Apr 23 2024 |
2670 |
350.87 |
Apr 18 2024 |
2670 |
350.87 |
Apr 11 2024 |
2670 |
350.87 |
Apr 04 2024 |
2670 |
350.87 |
Mar 28 2024 |
2670 |
350.87 |
Mar 21 2024 |
2670 |
350.87 |
Mar 14 2024 |
2670 |
350.87 |
Mar 07 2024 |
2670 |
350.87 |
Feb 29 2024 |
2670 |
350.87 |
Feb 22 2024 |
2671 |
350.87 |
Feb 15 2024 |
2674 |
350.87 |
Feb 08 2024 |
2678 |
350.87 |
Feb 01 2024 |
2682 |
350.87 |
Jan 25 2024 |
2684 |
350.87 |
Jan 18 2024 |
2691 |
350.87 |
Jan 11 2024 |
2666 |
350.87 |
Jan 04 2024 |
2687 |
350.87 |
Dec 28 2023 |
2686 |
350.87 |
Dec 21 2023 |
2684 |
350.87 |
Dec 14 2023 |
2694 |
350.87 |
Dec 07 2023 |
2651 |
350.87 |
Nov 30 2023 |
2703 |
350.87 |
Nov 23 2023 |
2652 |
350.87 |
Nov 16 2023 |
2130 |
356.63 |
Nov 09 2023 |
2037 |
356.63 |
Nov 02 2023 |
1978 |
356.63 |
Oct 26 2023 |
1959 |
356.63 |
Oct 19 2023 |
2223 |
367.61 |
Oct 12 2023 |
2198 |
367.61 |
Nov 22 2019 |
3794 |
313.1 |
Nov 15 2019 |
4575 |
329.68 |
Nov 08 2019 |
4507 |
328.22 |
Nov 01 2019 |
4779 |
332.42 |
Oct 25 2019 |
4633 |
331.19 |
Oct 18 2019 |
4601 |
331.19 |
Oct 11 2019 |
4619 |
331.05 |
Oct 04 2019 |
4559 |
329.52 |
Sep 27 2019 |
4455 |
327.72 |
Sep 20 2019 |
4333 |
327 |
Sep 13 2019 |
4364 |
327 |
Sep 06 2019 |
4234 |
327 |
Aug 30 2019 |
4267 |
327 |
Aug 23 2019 |
4290 |
327 |
Aug 16 2019 |
4267 |
327 |
Aug 09 2019 |
4267 |
327 |
Aug 02 2019 |
4267 |
327 |
Jul 26 2019 |
4269 |
327 |
Jul 19 2019 |
4272 |
327 |
Jul 12 2019 |
4287 |
327 |
Jul 05 2019 |
4290 |
327 |
Jun 28 2019 |
4286 |
327 |
Jun 21 2019 |
4288 |
327 |
Jun 14 2019 |
4284 |
327 |
Jun 07 2019 |
4285 |
327 |
May 31 2019 |
4293 |
327 |
May 24 2019 |
4294 |
327 |
May 17 2019 |
4303 |
327 |
May 10 2019 |
4302 |
327 |
May 03 2019 |
4311 |
327 |
Apr 26 2019 |
4314 |
327 |
Apr 19 2019 |
4318 |
327 |
Apr 12 2019 |
4319 |
327 |
Apr 05 2019 |
4319 |
327 |
Mar 29 2019 |
4319 |
327 |
Mar 22 2019 |
4318 |
327 |
Mar 15 2019 |
4326 |
327 |
Mar 08 2019 |
4319 |
327 |
Mar 01 2019 |
4321 |
327 |
Feb 22 2019 |
4319 |
327 |
Feb 15 2019 |
4329 |
327 |
Feb 08 2019 |
4319 |
327 |
Feb 01 2019 |
4335 |
327 |
Jan 25 2019 |
4331 |
327 |
Jan 18 2019 |
4095 |
327 |
Jan 11 2019 |
4388 |
327 |
Jan 04 2019 |
4433 |
327 |
Dec 28 2018 |
4458 |
327 |
Dec 21 2018 |
4417 |
327 |
Dec 14 2018 |
4395 |
327 |
Dec 07 2018 |
4455 |
327 |
Nov 30 2018 |
4498 |
327 |
Nov 23 2018 |
4753 |
331.96 |
Nov 16 2018 |
4798 |
331.96 |
Nov 09 2018 |
4943 |
335.9 |
Nov 02 2018 |
5255 |
340.54 |
Oct 26 2018 |
5126 |
340.54 |
Oct 19 2018 |
5141 |
340.54 |
Oct 12 2018 |
6985 |
369.11 |
Oct 05 2018 |
6823 |
369.11 |
Sep 28 2018 |
7469 |
377.39 |
Sep 21 2018 |
8595 |
391.91 |
Sep 14 2018 |
5443 |
348.96 |
Sep 07 2018 |
5471 |
348.96 |
Aug 31 2018 |
5432 |
348.96 |
Aug 24 2018 |
5412 |
348.96 |
Aug 17 2018 |
5413 |
348.96 |
Aug 10 2018 |
5416 |
348.96 |
Aug 03 2018 |
5424 |
348.96 |
Jul 27 2018 |
5429 |
348.96 |
Jul 20 2018 |
5432 |
348.96 |
Jul 13 2018 |
5433 |
348.96 |
Jul 06 2018 |
5426 |
348.96 |
Jun 29 2018 |
5463 |
348.96 |
Jun 22 2018 |
5463 |
348.96 |
Jun 15 2018 |
5471 |
348.96 |
Jun 08 2018 |
5480 |
348.96 |
Jun 01 2018 |
5473 |
348.96 |
May 25 2018 |
5487 |
348.96 |
May 18 2018 |
5488 |
348.96 |
May 11 2018 |
5498 |
348.96 |
May 04 2018 |
5529 |
348.96 |
Apr 27 2018 |
5526 |
348.96 |
Apr 20 2018 |
5542 |
348.96 |
Apr 13 2018 |
5540 |
348.96 |
Apr 06 2018 |
5540 |
348.96 |
Mar 30 2018 |
5540 |
348.96 |
Mar 23 2018 |
5540 |
348.96 |
Mar 16 2018 |
5539 |
348.96 |
Mar 09 2018 |
5539 |
348.96 |
Mar 02 2018 |
5539 |
348.96 |
Feb 23 2018 |
5542 |
348.96 |
Feb 16 2018 |
5551 |
348.96 |
Feb 09 2018 |
5548 |
348.96 |
Feb 02 2018 |
5564 |
348.96 |
Jan 26 2018 |
5582 |
348.96 |
Jan 19 2018 |
5565 |
348.96 |
Jan 12 2018 |
5316 |
348.96 |
Jan 05 2018 |
5509 |
348.96 |
Dec 29 2017 |
5508 |
348.96 |
Dec 22 2017 |
5506 |
348.96 |
Dec 15 2017 |
5491 |
348.96 |
Dec 08 2017 |
5626 |
348.96 |
Dec 01 2017 |
5649 |
348.96 |
Sep 22 2017 |
5654 |
352.38 |
Sep 15 2017 |
6024 |
357.65 |
Sep 08 2017 |
6533 |
365.59 |
Sep 01 2017 |
6538 |
365.59 |
Aug 25 2017 |
6556 |
365.59 |
Aug 18 2017 |
6567 |
365.59 |
Aug 11 2017 |
6547 |
365.59 |
Aug 04 2017 |
6561 |
365.59 |
Jul 28 2017 |
6557 |
365.59 |
Jul 21 2017 |
6569 |
365.59 |
Jul 14 2017 |
6576 |
365.59 |
Jul 07 2017 |
6572 |
365.59 |
Jun 30 2017 |
6580 |
365.59 |
Jun 23 2017 |
6579 |
365.59 |
Jun 16 2017 |
6571 |
365.59 |
Jun 09 2017 |
6553 |
365.59 |
Jun 02 2017 |
6550 |
365.59 |
May 26 2017 |
6453 |
365.59 |
May 19 2017 |
6470 |
365.59 |
May 12 2017 |
6442 |
365.59 |
May 05 2017 |
6432 |
365.59 |
Apr 28 2017 |
6425 |
365.59 |
Apr 21 2017 |
6409 |
365.59 |
Apr 14 2017 |
6414 |
365.59 |
Apr 07 2017 |
6415 |
365.59 |
Mar 31 2017 |
6415 |
365.59 |
Mar 24 2017 |
6415 |
365.59 |
Mar 17 2017 |
6408 |
365.59 |
Mar 10 2017 |
6415 |
365.59 |
Mar 03 2017 |
6415 |
365.59 |
Feb 24 2017 |
6416 |
365.59 |
Feb 17 2017 |
6424 |
365.59 |
Feb 10 2017 |
6436 |
365.59 |
Feb 03 2017 |
6431 |
365.59 |
Jan 27 2017 |
6444 |
365.59 |
Jan 20 2017 |
6461 |
365.59 |
Jan 13 2017 |
6464 |
365.59 |
Jan 06 2017 |
6605 |
365.59 |
Dec 30 2016 |
6648 |
365.59 |
Dec 23 2016 |
6655 |
365.59 |
Dec 16 2016 |
6653 |
365.59 |
Dec 09 2016 |
6673 |
365.59 |
Dec 02 2016 |
6747 |
365.59 |
Nov 25 2016 |
6701 |
365.59 |
Nov 18 2016 |
6725 |
365.59 |
Nov 11 2016 |
6786 |
365.59 |
Nov 04 2016 |
6748 |
365.59 |
Oct 28 2016 |
6682 |
365.59 |
Oct 21 2016 |
6739 |
365.59 |
Oct 14 2016 |
6676 |
365.59 |
Oct 07 2016 |
6665 |
365.59 |
Sep 30 2016 |
6622 |
365.59 |
Sep 23 2016 |
6994 |
372.19 |
Sep 09 2016 |
10426 |
414.55 |
Sep 02 2016 |
12086 |
431.3 |
Aug 26 2016 |
12117 |
431.3 |
Aug 19 2016 |
11829 |
431.3 |
Aug 12 2016 |
11819 |
431.3 |
Aug 05 2016 |
11835 |
431.3 |
Jul 29 2016 |
11836 |
431.3 |
Jul 22 2016 |
11815 |
431.3 |
Jun 28 2016 |
11816 |
431.3 |
Jun 21 2016 |
11865 |
431.3 |
Jun 14 2016 |
11865 |
431.3 |
Jun 07 2016 |
11865 |
431.3 |
May 31 2016 |
11870 |
431.3 |
May 24 2016 |
11870 |
431.3 |
May 17 2016 |
11858 |
431.3 |
May 10 2016 |
11858 |
431.3 |
May 03 2016 |
11859 |
431.3 |
Apr 26 2016 |
11859 |
431.3 |
Apr 19 2016 |
11849 |
431.3 |
Apr 12 2016 |
11876 |
431.3 |
Apr 05 2016 |
11876 |
431.3 |
Mar 29 2016 |
11876 |
431.3 |
Mar 22 2016 |
11870 |
431.3 |
Mar 15 2016 |
11867 |
431.3 |
Mar 08 2016 |
11878 |
431.3 |
Mar 01 2016 |
11874 |
431.3 |
Feb 23 2016 |
11867 |
431.3 |
Feb 16 2016 |
11819 |
431.3 |
Feb 09 2016 |
11819 |
431.3 |
Feb 02 2016 |
11764 |
431.3 |
Jan 26 2016 |
11786 |
431.3 |
Jan 19 2016 |
11796 |
431.3 |
Jan 12 2016 |
11408 |
431.3 |
Jan 05 2016 |
11726 |
431.3 |
Dec 29 2015 |
11742 |
431.3 |
Dec 22 2015 |
11619 |
431.3 |
Dec 15 2015 |
11547 |
431.3 |
Dec 08 2015 |
11747 |
431.3 |
Dec 01 2015 |
11721 |
431.3 |
Nov 24 2015 |
11634 |
431.3 |
Nov 17 2015 |
11371 |
431.3 |
Nov 10 2015 |
11306 |
431.3 |
Nov 03 2015 |
11328 |
431.3 |
Oct 27 2015 |
11340 |
431.3 |
Oct 20 2015 |
11223 |
431.3 |
Oct 13 2015 |
10781 |
431.3 |
Oct 06 2015 |
10804 |
431.3 |
Sep 29 2015 |
10896 |
431.3 |
Sep 22 2015 |
5275 |
431.3 |
Oct 06 2014 |
8228 |
403.77 |
Sep 29 2014 |
8301 |
403.77 |
Sep 22 2014 |
8344 |
403.77 |
Sep 15 2014 |
8314 |
403.77 |
Sep 08 2014 |
8325 |
403.77 |
Sep 01 2014 |
8373 |
403.77 |
Aug 25 2014 |
8379 |
403.77 |
Aug 18 2014 |
8381 |
403.77 |
Aug 11 2014 |
8381 |
403.77 |
Aug 04 2014 |
8381 |
403.77 |
Jul 28 2014 |
8381 |
403.77 |
Jul 21 2014 |
8395 |
403.77 |
Jul 14 2014 |
8395 |
403.77 |
Jul 07 2014 |
8395 |
403.77 |
Jun 30 2014 |
8395 |
403.77 |
Jun 23 2014 |
8395 |
403.77 |
Jun 16 2014 |
8395 |
403.77 |
Jun 09 2014 |
8395 |
403.77 |
Jun 02 2014 |
8395 |
403.77 |
May 26 2014 |
8395 |
403.77 |
May 19 2014 |
8395 |
403.77 |
May 12 2014 |
8397 |
403.77 |
May 05 2014 |
8397 |
403.77 |
Apr 28 2014 |
8397 |
403.77 |
Apr 21 2014 |
8397 |
403.77 |
Apr 14 2014 |
8408 |
403.77 |
Apr 07 2014 |
8408 |
403.77 |
Mar 31 2014 |
8409 |
403.77 |
Mar 24 2014 |
8409 |
403.77 |
Mar 17 2014 |
8409 |
403.77 |
Mar 10 2014 |
8409 |
403.77 |
Mar 03 2014 |
8409 |
403.77 |
Feb 24 2014 |
8406 |
403.77 |
Feb 17 2014 |
8414 |
403.77 |
Feb 10 2014 |
8412 |
403.77 |
Feb 03 2014 |
8401 |
403.77 |
Jan 27 2014 |
8466 |
403.77 |
Jan 20 2014 |
8426 |
403.77 |
Jan 13 2014 |
8265 |
403.77 |
Jan 06 2014 |
8217 |
403.77 |
Dec 30 2013 |
8309 |
403.77 |
Dec 23 2013 |
8126 |
403.77 |
Dec 16 2013 |
8030 |
403.77 |
Dec 09 2013 |
8075 |
403.77 |
Dec 02 2013 |
8200 |
403.77 |
Nov 25 2013 |
8351 |
403.77 |
Nov 18 2013 |
8414 |
403.77 |
Nov 11 2013 |
8333 |
403.77 |
Nov 04 2013 |
8260 |
403.77 |
Oct 28 2013 |
8264 |
403.77 |
Oct 21 2013 |
8095 |
403.77 |
Oct 02 2012 |
15760 |
491 |
Sep 26 2012 |
18164 |
520.44 |
Sep 20 2012 |
16692 |
503.76 |
Sep 13 2012 |
16442 |
503.76 |
Jan 19 2012 |
15873 |
505.99 |
Dec 29 2011 |
15764 |
506 |
Dec 13 2011 |
15590 |
506 |
Dec 09 2011 |
15606 |
506 |
Dec 01 2011 |
15577 |
506.01 |
Nov 25 2011 |
15753 |
506.01 |
Nov 17 2011 |
15707 |
506.01 |
Nov 10 2011 |
15954 |
506.01 |
Nov 04 2011 |
15932 |
506.01 |
Oct 28 2011 |
15844 |
506.01 |
Oct 21 2011 |
15983 |
506.01 |
Oct 14 2011 |
15840 |
506.02 |
Oct 07 2011 |
15966 |
511.23 |
Sep 30 2011 |
15807 |
511.23 |
Sep 27 2011 |
13762 |
491.26 |
Sep 23 2011 |
15451 |
513.22 |
Sep 16 2011 |
14959 |
513.22 |
Sep 09 2011 |
14575 |
513.22 |
Jan 13 2011 |
21912 |
638.12 |
Dec 28 2010 |
22104 |
638.12 |
Dec 14 2010 |
21862 |
638.11 |
Dec 03 2010 |
22114 |
638.11 |
Nov 26 2010 |
22170 |
638.11 |
Nov 19 2010 |
22099 |
638.11 |
Nov 12 2010 |
21718 |
638.1 |
Nov 04 2010 |
22023 |
638.1 |
Oct 28 2010 |
21450 |
638.1 |
Oct 22 2010 |
21290 |
638.1 |
Oct 14 2010 |
21004 |
638.1 |
Oct 05 2010 |
19460 |
637.98 |
Sep 29 2010 |
20024 |
637.98 |
Sep 24 2010 |
19162 |
637.98 |
Sep 17 2010 |
18335 |
637.98 |
Sep 10 2010 |
17930 |
637.98 |
Oct 16 2009 |
15546 |
612.2 |
Oct 09 2009 |
15372 |
612.2 |
Oct 02 2009 |
14656 |
612.2 |
Sep 25 2009 |
13853 |
612.2 |
Sep 18 2009 |
13571 |
612.2 |
Sep 11 2009 |
13448 |
612.2 |
Jan 30 2009 |
13232 |
612.2 |