| Nov 22 2019 |
25382 |
589.72 |
| Nov 15 2019 |
25647 |
589.72 |
| Nov 08 2019 |
26113 |
589.72 |
| Nov 01 2019 |
26297 |
589.72 |
| Oct 25 2019 |
26438 |
589.72 |
| Oct 18 2019 |
25949 |
589.72 |
| Oct 11 2019 |
26350 |
589.72 |
| Oct 04 2019 |
26415 |
589.72 |
| Sep 27 2019 |
26318 |
589.72 |
| Sep 20 2019 |
25991 |
589.72 |
| Sep 13 2019 |
25867 |
589.72 |
| Sep 06 2019 |
25338 |
589.72 |
| Aug 30 2019 |
25431 |
589.72 |
| Aug 23 2019 |
25456 |
589.72 |
| Aug 16 2019 |
25214 |
589.72 |
| Aug 09 2019 |
25214 |
589.72 |
| Aug 02 2019 |
25229 |
589.72 |
| Jul 26 2019 |
25246 |
589.72 |
| Jul 19 2019 |
25260 |
589.72 |
| Jul 12 2019 |
25308 |
589.72 |
| Jul 05 2019 |
25323 |
589.72 |
| Jun 28 2019 |
25377 |
589.72 |
| Jun 21 2019 |
25407 |
589.72 |
| Jun 14 2019 |
25401 |
589.72 |
| Jun 07 2019 |
25375 |
589.72 |
| May 31 2019 |
25408 |
589.72 |
| May 24 2019 |
25412 |
589.72 |
| May 17 2019 |
25455 |
589.72 |
| May 10 2019 |
25445 |
589.72 |
| May 03 2019 |
25477 |
589.72 |
| Apr 26 2019 |
25471 |
589.72 |
| Apr 19 2019 |
25474 |
589.72 |
| Apr 12 2019 |
25482 |
589.72 |
| Apr 05 2019 |
25482 |
589.72 |
| Mar 29 2019 |
25483 |
589.72 |
| Mar 22 2019 |
25467 |
589.72 |
| Mar 15 2019 |
25472 |
589.72 |
| Mar 08 2019 |
25379 |
589.72 |
| Mar 01 2019 |
25387 |
589.72 |
| Feb 22 2019 |
25380 |
589.72 |
| Feb 15 2019 |
25386 |
589.72 |
| Feb 08 2019 |
25349 |
589.72 |
| Feb 01 2019 |
25376 |
589.72 |
| Jan 25 2019 |
25393 |
589.72 |
| Jan 18 2019 |
24869 |
589.72 |
| Jan 11 2019 |
25594 |
589.72 |
| Jan 04 2019 |
25745 |
589.72 |
| Dec 28 2018 |
25657 |
589.72 |
| Dec 21 2018 |
25473 |
589.72 |
| Dec 14 2018 |
25130 |
581.69 |
| Dec 07 2018 |
25443 |
581.69 |
| Nov 30 2018 |
25768 |
581.69 |
| Nov 23 2018 |
22600 |
538.38 |
| Nov 16 2018 |
23087 |
538.38 |
| Nov 09 2018 |
23236 |
538.38 |
| Nov 02 2018 |
23386 |
538.38 |
| Oct 26 2018 |
23165 |
538.38 |
| Oct 19 2018 |
23294 |
538.38 |
| Oct 12 2018 |
23157 |
538.38 |
| Oct 05 2018 |
23501 |
544.49 |
| Sep 28 2018 |
22561 |
533.43 |
| Sep 21 2018 |
22587 |
533.43 |
| Sep 14 2018 |
22336 |
533.43 |
| Sep 07 2018 |
22191 |
533.43 |
| Aug 31 2018 |
21988 |
533.43 |
| Aug 24 2018 |
21901 |
533.43 |
| Aug 17 2018 |
21889 |
533.43 |
| Aug 10 2018 |
21905 |
533.43 |
| Aug 03 2018 |
21938 |
533.43 |
| Jul 27 2018 |
21952 |
533.43 |
| Jul 20 2018 |
21974 |
533.43 |
| Jul 13 2018 |
21973 |
533.43 |
| Jul 06 2018 |
21936 |
533.43 |
| Jun 29 2018 |
22001 |
533.43 |
| Jun 22 2018 |
22001 |
533.43 |
| Jun 15 2018 |
22024 |
533.43 |
| Jun 08 2018 |
22057 |
533.43 |
| Jun 01 2018 |
22039 |
533.43 |
| May 25 2018 |
22064 |
533.43 |
| May 18 2018 |
22018 |
533.43 |
| May 11 2018 |
22047 |
533.43 |
| May 04 2018 |
22144 |
533.43 |
| Apr 27 2018 |
22133 |
533.43 |
| Apr 20 2018 |
22191 |
533.43 |
| Apr 13 2018 |
22183 |
533.43 |
| Apr 06 2018 |
22183 |
533.43 |
| Mar 30 2018 |
22184 |
533.43 |
| Mar 23 2018 |
22184 |
533.43 |
| Mar 16 2018 |
22166 |
533.43 |
| Mar 09 2018 |
22166 |
533.43 |
| Mar 02 2018 |
22174 |
533.43 |
| Feb 23 2018 |
22168 |
533.43 |
| Feb 16 2018 |
22186 |
533.43 |
| Feb 09 2018 |
22180 |
533.43 |
| Feb 02 2018 |
22202 |
533.43 |
| Jan 26 2018 |
22238 |
533.43 |
| Jan 19 2018 |
22157 |
533.43 |
| Jan 12 2018 |
21705 |
533.43 |
| Jan 05 2018 |
20866 |
521.59 |
| Dec 29 2017 |
20923 |
521.59 |
| Dec 22 2017 |
19669 |
508.58 |
| Dec 15 2017 |
19655 |
508.58 |
| Dec 08 2017 |
20043 |
508.58 |
| Dec 01 2017 |
20213 |
508.58 |
| Nov 24 2017 |
21648 |
522.7 |
| Nov 17 2017 |
21874 |
522.7 |
| Nov 10 2017 |
22469 |
522.7 |
| Nov 03 2017 |
23314 |
530.59 |
| Oct 27 2017 |
23369 |
530.59 |
| Oct 20 2017 |
23324 |
530.59 |
| Oct 13 2017 |
23047 |
530.59 |
| Oct 06 2017 |
22158 |
524.07 |
| Sep 29 2017 |
22929 |
532 |
| Sep 22 2017 |
22796 |
532 |
| Sep 15 2017 |
22748 |
532 |
| Sep 08 2017 |
22484 |
532 |
| Sep 01 2017 |
22497 |
532 |
| Aug 25 2017 |
22498 |
532 |
| Aug 18 2017 |
22529 |
532 |
| Aug 11 2017 |
22413 |
532 |
| Aug 04 2017 |
22441 |
532 |
| Jul 28 2017 |
22437 |
532 |
| Jul 21 2017 |
22460 |
532 |
| Jul 14 2017 |
22465 |
532 |
| Jul 07 2017 |
22459 |
532 |
| Jun 30 2017 |
22467 |
532 |
| Jun 23 2017 |
22467 |
532 |
| Jun 16 2017 |
22462 |
532 |
| Jun 09 2017 |
22432 |
532 |
| Jun 02 2017 |
22439 |
532 |
| May 26 2017 |
22254 |
532 |
| May 19 2017 |
22282 |
532 |
| May 12 2017 |
22218 |
532 |
| May 05 2017 |
22138 |
532 |
| Apr 28 2017 |
22105 |
532 |
| Apr 21 2017 |
22075 |
532 |
| Apr 14 2017 |
22109 |
532 |
| Apr 07 2017 |
22110 |
532 |
| Mar 31 2017 |
22109 |
532 |
| Mar 24 2017 |
22111 |
532 |
| Mar 17 2017 |
22103 |
532 |
| Mar 10 2017 |
22124 |
532 |
| Mar 03 2017 |
22124 |
532 |
| Feb 24 2017 |
22128 |
532 |
| Feb 17 2017 |
22146 |
532 |
| Feb 10 2017 |
22170 |
532 |
| Feb 03 2017 |
22165 |
532 |
| Jan 27 2017 |
22146 |
532 |
| Jan 20 2017 |
22164 |
532 |
| Jan 13 2017 |
22195 |
532 |
| Jan 06 2017 |
25112 |
560.89 |
| Dec 30 2016 |
25200 |
560.89 |
| Dec 23 2016 |
25197 |
560.89 |
| Dec 16 2016 |
25241 |
560.89 |
| Dec 09 2016 |
25437 |
560.89 |
| Dec 02 2016 |
26085 |
562.18 |
| Nov 25 2016 |
25964 |
562.18 |
| Nov 18 2016 |
26405 |
562.18 |
| Nov 11 2016 |
26814 |
562.18 |
| Jan 05 2016 |
16472 |
475.16 |
| Dec 29 2015 |
16484 |
475.16 |
| Dec 22 2015 |
16321 |
475.16 |
| Dec 15 2015 |
16212 |
475.16 |
| Dec 08 2015 |
16467 |
475.16 |
| Dec 01 2015 |
16438 |
475.16 |
| Nov 24 2015 |
19179 |
502.05 |
| Nov 17 2015 |
18859 |
502.05 |
| Nov 10 2015 |
18858 |
502.05 |
| Nov 03 2015 |
18896 |
502.05 |
| Oct 27 2015 |
21710 |
529.19 |
| Oct 20 2015 |
21707 |
529.19 |
| Oct 13 2015 |
21059 |
529.19 |
| Oct 06 2015 |
21043 |
529.19 |
| Sep 29 2015 |
21021 |
529.19 |
| Sep 22 2015 |
25838 |
529.19 |
| Sep 15 2015 |
30740 |
529.19 |
| Sep 14 2015 |
20307 |
529.19 |
| Sep 07 2015 |
20267 |
529.19 |
| Aug 31 2015 |
20306 |
529.19 |
| Aug 24 2015 |
20218 |
529.19 |
| Aug 17 2015 |
20250 |
529.19 |
| Aug 10 2015 |
20263 |
529.19 |
| Aug 03 2015 |
20262 |
529.19 |
| Jul 27 2015 |
20262 |
529.19 |
| Jul 20 2015 |
20261 |
529.19 |
| Jul 13 2015 |
20261 |
529.19 |
| Jul 06 2015 |
20261 |
529.19 |
| Jun 29 2015 |
20261 |
529.19 |
| Jun 22 2015 |
20261 |
529.19 |
| Jun 15 2015 |
20261 |
529.19 |
| Jun 08 2015 |
20402 |
529.19 |
| Jun 01 2015 |
20402 |
529.19 |
| May 25 2015 |
20402 |
529.19 |
| May 18 2015 |
20402 |
529.19 |
| May 11 2015 |
20402 |
529.19 |
| May 04 2015 |
20402 |
529.19 |
| Apr 27 2015 |
20382 |
529.19 |
| Apr 20 2015 |
20368 |
529.19 |
| Apr 13 2015 |
20367 |
529.19 |
| Apr 06 2015 |
20400 |
529.19 |
| Mar 30 2015 |
20400 |
529.19 |
| Mar 23 2015 |
20420 |
529.19 |
| Mar 16 2015 |
20408 |
529.19 |
| Mar 09 2015 |
20407 |
529.19 |
| Mar 02 2015 |
20393 |
529.19 |
| Feb 23 2015 |
20253 |
529.19 |
| Feb 16 2015 |
20226 |
529.19 |
| Feb 09 2015 |
20236 |
529.19 |
| Feb 02 2015 |
20245 |
529.19 |
| Jan 26 2015 |
20235 |
529.19 |
| Jan 19 2015 |
20216 |
529.19 |
| Jan 12 2015 |
20080 |
529.19 |
| Jan 05 2015 |
22908 |
556.21 |
| Dec 29 2014 |
22913 |
556.21 |
| Dec 22 2014 |
22956 |
556.21 |
| Dec 15 2014 |
22611 |
556.21 |
| Dec 08 2014 |
22872 |
556.21 |
| Dec 01 2014 |
25346 |
583.48 |
| Nov 24 2014 |
25371 |
583.48 |
| Nov 17 2014 |
25623 |
583.48 |
| Nov 10 2014 |
25836 |
583.48 |
| Oct 13 2014 |
28909 |
620.94 |
| Oct 06 2014 |
28391 |
620.94 |
| Sep 29 2014 |
28595 |
620.94 |
| Sep 22 2014 |
28736 |
620.94 |
| Sep 15 2014 |
28406 |
620.94 |
| Sep 08 2014 |
28090 |
620.94 |
| Sep 01 2014 |
28194 |
620.94 |
| Aug 25 2014 |
28246 |
620.94 |
| Aug 18 2014 |
28262 |
620.94 |
| Aug 11 2014 |
28261 |
620.94 |
| Aug 04 2014 |
28261 |
620.94 |
| Jul 28 2014 |
28261 |
620.94 |
| Jul 21 2014 |
28279 |
620.94 |
| Jul 14 2014 |
28280 |
620.94 |
| Jul 07 2014 |
28280 |
620.94 |
| Jun 30 2014 |
28280 |
620.94 |
| Jun 23 2014 |
28280 |
620.94 |
| Jun 16 2014 |
28280 |
620.94 |
| Jun 09 2014 |
28280 |
620.94 |
| Jun 02 2014 |
28280 |
620.94 |
| May 26 2014 |
28280 |
620.94 |
| May 19 2014 |
28280 |
620.94 |
| May 12 2014 |
28281 |
620.94 |
| May 05 2014 |
28281 |
620.94 |
| Apr 28 2014 |
28282 |
620.94 |
| Apr 21 2014 |
28282 |
620.94 |
| Apr 14 2014 |
28295 |
620.94 |
| Apr 07 2014 |
28295 |
620.94 |
| Mar 31 2014 |
28296 |
620.94 |
| Mar 24 2014 |
28296 |
620.94 |
| Mar 17 2014 |
28296 |
620.94 |
| Mar 10 2014 |
28295 |
620.94 |
| Mar 03 2014 |
28295 |
620.94 |
| Feb 24 2014 |
28289 |
620.94 |
| Feb 17 2014 |
28310 |
620.94 |
| Feb 10 2014 |
28308 |
620.94 |
| Feb 03 2014 |
28304 |
620.94 |
| Jan 27 2014 |
28364 |
620.94 |
| Jan 20 2014 |
28300 |
620.94 |
| Jan 13 2014 |
28126 |
620.94 |
| Jan 06 2014 |
28057 |
620.94 |
| Dec 30 2013 |
28234 |
620.94 |
| Dec 23 2013 |
28028 |
620.94 |
| Dec 16 2013 |
27781 |
620.94 |
| Dec 09 2013 |
27825 |
620.94 |
| Dec 02 2013 |
28113 |
620.94 |
| Nov 25 2013 |
28602 |
620.94 |
| Nov 18 2013 |
28610 |
620.94 |
| Nov 11 2013 |
25586 |
582.55 |
| Nov 04 2013 |
25476 |
582.55 |
| Oct 28 2013 |
25205 |
582.55 |
| Oct 21 2013 |
21381 |
544.16 |
| Oct 14 2013 |
21379 |
544.16 |
| Oct 07 2013 |
21147 |
544.16 |
| Sep 30 2013 |
21038 |
544.16 |
| Sep 23 2013 |
21017 |
544.16 |
| Sep 16 2013 |
20777 |
544.16 |
| Sep 09 2013 |
20689 |
544.16 |
| Sep 02 2013 |
20837 |
544.16 |
| Aug 26 2013 |
20796 |
544.16 |
| Aug 19 2013 |
20817 |
544.16 |
| Aug 12 2013 |
20818 |
544.16 |
| Aug 05 2013 |
20820 |
544.16 |
| Jul 29 2013 |
20821 |
544.16 |
| Jul 22 2013 |
20868 |
544.16 |
| Jul 15 2013 |
20868 |
544.16 |
| Jul 08 2013 |
20868 |
544.16 |
| Jul 01 2013 |
20868 |
544.16 |
| Jun 24 2013 |
20869 |
544.16 |
| Jun 17 2013 |
20869 |
544.16 |
| Jun 10 2013 |
20869 |
544.16 |
| Jun 03 2013 |
20869 |
544.16 |
| May 27 2013 |
20869 |
544.16 |
| May 20 2013 |
20869 |
544.16 |
| May 13 2013 |
20869 |
544.16 |
| May 06 2013 |
20869 |
544.16 |
| Apr 29 2013 |
20869 |
544.16 |
| Apr 22 2013 |
20829 |
544.16 |
| Apr 15 2013 |
20836 |
544.16 |
| Apr 08 2013 |
20836 |
544.16 |
| Apr 01 2013 |
20836 |
544.16 |
| Mar 25 2013 |
20821 |
544.16 |
| Mar 18 2013 |
20821 |
544.16 |
| Mar 11 2013 |
20821 |
544.16 |
| Mar 04 2013 |
20821 |
544.16 |
| Feb 25 2013 |
20821 |
544.16 |
| Feb 18 2013 |
20824 |
544.16 |
| Feb 11 2013 |
20833 |
544.16 |
| Feb 04 2013 |
20797 |
544.16 |
| Jan 28 2013 |
20836 |
544.16 |
| Jan 21 2013 |
20853 |
544.16 |
| Jan 14 2013 |
20963 |
544.16 |
| Jan 07 2013 |
20925 |
544.16 |
| Dec 31 2012 |
20936 |
544.16 |
| Dec 24 2012 |
20945 |
544.16 |
| Dec 17 2012 |
20939 |
544.16 |
| Dec 10 2012 |
20735 |
544.16 |
| Dec 03 2012 |
20944 |
544.16 |
| Nov 26 2012 |
20825 |
544.16 |
| Oct 21 2011 |
21998 |
586.17 |
| Oct 14 2011 |
21818 |
586.17 |
| Oct 07 2011 |
21415 |
586.17 |
| Sep 30 2011 |
21205 |
586.17 |
| Sep 27 2011 |
20663 |
586.17 |
| Sep 23 2011 |
20580 |
586.17 |
| Sep 16 2011 |
19886 |
586.17 |
| Sep 09 2011 |
19304 |
586.17 |
| Jan 13 2011 |
19013 |
586.17 |
| Dec 28 2010 |
19217 |
586.17 |
| Dec 14 2010 |
19007 |
586.17 |
| Dec 03 2010 |
19221 |
586.17 |
| Nov 26 2010 |
19257 |
586.17 |
| Nov 19 2010 |
19199 |
586.17 |
| Nov 12 2010 |
18872 |
586.17 |
| Nov 04 2010 |
19093 |
586.17 |
| Oct 28 2010 |
18589 |
586.17 |
| Oct 16 2009 |
15364 |
608.67 |
| Oct 09 2009 |
15218 |
608.67 |
| Oct 02 2009 |
14503 |
608.67 |
| Sep 25 2009 |
13711 |
608.67 |
| Sep 18 2009 |
13431 |
608.67 |
| Sep 11 2009 |
13302 |
608.67 |
| Jan 30 2009 |
13099 |
608.67 |
