| Sep 28 2018 |
25348 |
565.36 |
| Sep 21 2018 |
25387 |
565.36 |
| Sep 14 2018 |
25093 |
565.36 |
| Sep 07 2018 |
24861 |
565.36 |
| Aug 31 2018 |
24601 |
565.36 |
| Aug 24 2018 |
24514 |
565.36 |
| Aug 17 2018 |
24504 |
565.36 |
| Aug 10 2018 |
24517 |
565.36 |
| Aug 03 2018 |
24549 |
565.36 |
| Jul 27 2018 |
24565 |
565.36 |
| Jul 20 2018 |
24594 |
565.36 |
| Jul 13 2018 |
24598 |
565.36 |
| Jul 06 2018 |
24568 |
565.36 |
| Jun 29 2018 |
24638 |
565.36 |
| Jun 22 2018 |
24638 |
565.36 |
| Jun 15 2018 |
24662 |
565.36 |
| Jun 08 2018 |
24698 |
565.36 |
| Jun 01 2018 |
24679 |
565.36 |
| May 25 2018 |
24706 |
565.36 |
| May 18 2018 |
24651 |
565.36 |
| May 11 2018 |
24680 |
565.36 |
| May 04 2018 |
24793 |
565.36 |
| Apr 27 2018 |
24783 |
565.36 |
| Apr 20 2018 |
24849 |
565.36 |
| Apr 13 2018 |
24843 |
565.36 |
| Apr 06 2018 |
24843 |
565.36 |
| Mar 30 2018 |
24841 |
565.36 |
| Mar 23 2018 |
24841 |
565.36 |
| Mar 16 2018 |
24825 |
565.36 |
| Mar 09 2018 |
24825 |
565.36 |
| Mar 02 2018 |
24833 |
565.36 |
| Feb 23 2018 |
24821 |
565.36 |
| Feb 16 2018 |
24838 |
565.36 |
| Feb 09 2018 |
24829 |
565.36 |
| Feb 02 2018 |
24851 |
565.36 |
| Jan 26 2018 |
24885 |
565.36 |
| Jan 19 2018 |
24793 |
565.36 |
| Jan 12 2018 |
24321 |
565.36 |
| Jan 05 2018 |
24527 |
565.36 |
| Dec 29 2017 |
24603 |
565.36 |
| Dec 22 2017 |
24591 |
565.36 |
| Dec 15 2017 |
24598 |
565.36 |
| Dec 08 2017 |
25017 |
565.36 |
| Dec 01 2017 |
25306 |
565.36 |
| Nov 24 2017 |
25355 |
565.36 |
| Nov 17 2017 |
25677 |
565.36 |
| Nov 10 2017 |
26359 |
565.36 |
| Nov 03 2017 |
26469 |
565.36 |
| Oct 27 2017 |
26610 |
565.36 |
| Oct 20 2017 |
26570 |
565.36 |
| Oct 13 2017 |
26280 |
565.36 |
| Oct 06 2017 |
26009 |
565.36 |
| Dec 12 2007 |
1518 |
360.18 |
| Dec 07 2007 |
1521 |
360.18 |
| Nov 30 2007 |
1922 |
389.2 |
| Nov 23 2007 |
1625 |
370.36 |
| Nov 16 2007 |
1657 |
366.18 |
| Nov 09 2007 |
1694 |
369.36 |
| Nov 02 2007 |
1577 |
363.07 |
| Oct 26 2007 |
1677 |
372.2 |
| Oct 19 2007 |
1649 |
370.89 |
| Oct 12 2007 |
1706 |
375.72 |
| Oct 05 2007 |
1602 |
375.72 |
| Sep 28 2007 |
1577 |
375.72 |
| Sep 21 2007 |
1471 |
375.72 |
| Sep 14 2007 |
1425 |
375.72 |
| Aug 24 2007 |
1387 |
375.72 |
| Dec 14 2006 |
1369 |
382.97 |
| Dec 08 2006 |
1359 |
382.97 |
| Dec 01 2006 |
1291 |
377.94 |
| Nov 24 2006 |
1310 |
381.98 |
| Nov 17 2006 |
1239 |
387.11 |
| Nov 10 2006 |
1209 |
388.36 |
| Nov 03 2006 |
1291 |
406.4 |
| Oct 27 2006 |
1333 |
417.03 |
| Oct 20 2006 |
1463 |
444 |
