| Oct 02 2012 |
17607 |
512.84 |
| Sep 26 2012 |
17568 |
512.84 |
| Sep 20 2012 |
17401 |
512.84 |
| Sep 13 2012 |
17150 |
512.84 |
| Jan 19 2012 |
16402 |
512.84 |
| Dec 29 2011 |
16299 |
512.84 |
| Dec 13 2011 |
16100 |
512.84 |
| Dec 09 2011 |
16117 |
512.84 |
| Dec 01 2011 |
16100 |
512.84 |
| Nov 25 2011 |
16293 |
512.84 |
| Nov 17 2011 |
16227 |
512.84 |
| Nov 10 2011 |
16513 |
512.84 |
| Nov 04 2011 |
16518 |
512.84 |
| Oct 28 2011 |
16412 |
512.84 |
| Oct 21 2011 |
16542 |
512.84 |
| Sep 30 2011 |
19050 |
554.97 |
| Sep 27 2011 |
18575 |
554.97 |
| Sep 23 2011 |
12920 |
480.98 |
| Sep 16 2011 |
12545 |
480.93 |
| Sep 09 2011 |
12222 |
480.89 |
| Jan 13 2011 |
11991 |
480.18 |
| Dec 28 2010 |
12201 |
480.16 |
| Dec 14 2010 |
12107 |
480.14 |
| Dec 03 2010 |
12168 |
480.13 |
| Nov 26 2010 |
12128 |
480.12 |
| Nov 19 2010 |
12037 |
480.11 |
| Nov 12 2010 |
11845 |
480.1 |
| Nov 04 2010 |
11869 |
480.1 |
| Oct 28 2010 |
11476 |
480.09 |
| Oct 22 2010 |
11336 |
480.08 |
| Oct 14 2010 |
11146 |
480.08 |
| Oct 05 2010 |
10395 |
479.58 |
| Sep 29 2010 |
5711 |
404.18 |
| Oct 30 2009 |
13762 |
562.5 |
| Oct 23 2009 |
13276 |
562.5 |
| Oct 16 2009 |
11605 |
535.4 |
| Oct 09 2009 |
11515 |
535.4 |
| Oct 02 2009 |
11042 |
535.4 |
| Sep 25 2009 |
10443 |
535.4 |
| Sep 18 2009 |
10210 |
535.4 |
| Sep 11 2009 |
10104 |
535.4 |
| Jan 30 2009 |
9937 |
535.4 |
