Dec 01 2011 |
21256 |
584.14 |
Nov 25 2011 |
20086 |
563.58 |
Nov 17 2011 |
20055 |
563.57 |
Nov 10 2011 |
21635 |
581.51 |
Nov 04 2011 |
22586 |
595.09 |
Oct 28 2011 |
23665 |
613.28 |
Oct 21 2011 |
23095 |
601.83 |
Oct 14 2011 |
22917 |
601.83 |
Oct 07 2011 |
21921 |
593.75 |
Sep 30 2011 |
21711 |
593.78 |
Sep 27 2011 |
21158 |
593.79 |
Sep 23 2011 |
21088 |
593.8 |
Sep 16 2011 |
20374 |
593.82 |
Sep 09 2011 |
19789 |
593.84 |
Jan 13 2011 |
19515 |
594.18 |
Dec 28 2010 |
19706 |
594.19 |
Dec 14 2010 |
19504 |
594.2 |
Dec 03 2010 |
19949 |
598.87 |
Nov 26 2010 |
20543 |
607.44 |
Nov 19 2010 |
20732 |
612.06 |
Nov 12 2010 |
20250 |
610.06 |
Nov 04 2010 |
19902 |
599.97 |
Oct 28 2010 |
18002 |
576.6 |
Oct 22 2010 |
18231 |
582.89 |
Oct 14 2010 |
18157 |
585.89 |
Oct 05 2010 |
16728 |
583.86 |
Sep 29 2010 |
17201 |
583.86 |
Sep 24 2010 |
15165 |
559.8 |
Sep 17 2010 |
14512 |
559.8 |
Sep 10 2010 |
14220 |
559.8 |
Aug 15 2010 |
12822 |
585.36 |
Jan 29 2010 |
14188 |
559.8 |
Jan 15 2010 |
14129 |
559.8 |
Jan 08 2010 |
13985 |
559.8 |
Dec 18 2009 |
13538 |
559.8 |
Dec 09 2009 |
13351 |
559.8 |
Dec 04 2009 |
13004 |
559.8 |
Nov 27 2009 |
12876 |
559.8 |
Nov 20 2009 |
12416 |
559.8 |
Nov 13 2009 |
11753 |
559.8 |
Nov 06 2009 |
11577 |
559.8 |
Oct 30 2009 |
10694 |
507.02 |
Oct 23 2009 |
10240 |
507.02 |
Oct 16 2009 |
10252 |
510.24 |
Oct 09 2009 |
10151 |
510.24 |
Oct 02 2009 |
9697 |
510.24 |
Sep 25 2009 |
9374 |
513.33 |
Sep 18 2009 |
9190 |
513.33 |
Sep 11 2009 |
9097 |
513.33 |
Jan 30 2009 |
8922 |
513.33 |