| Apr 19 2024 |
5938 |
497.47 |
| Apr 18 2024 |
5938 |
497.47 |
| Apr 11 2024 |
5951 |
497.47 |
| Apr 04 2024 |
5951 |
497.47 |
| Mar 28 2024 |
5951 |
497.47 |
| Mar 21 2024 |
5951 |
497.47 |
| Mar 14 2024 |
5951 |
497.47 |
| Mar 07 2024 |
5951 |
497.47 |
| Feb 29 2024 |
5951 |
497.47 |
| Feb 22 2024 |
5955 |
497.47 |
| Feb 15 2024 |
5959 |
497.47 |
| Feb 08 2024 |
5963 |
497.47 |
| Feb 01 2024 |
5967 |
497.47 |
| Jan 25 2024 |
5960 |
497.47 |
| Jan 18 2024 |
5990 |
497.47 |
| Jan 11 2024 |
6092 |
497.47 |
| Jan 04 2024 |
6113 |
497.47 |
| Dec 28 2023 |
6106 |
497.47 |
| Dec 21 2023 |
6102 |
497.47 |
| Dec 14 2023 |
6140 |
497.47 |
| Dec 07 2023 |
6178 |
497.47 |
| Nov 30 2023 |
6349 |
497.47 |
| Nov 23 2023 |
6352 |
497.47 |
| Nov 16 2023 |
6588 |
497.47 |
| Oct 05 2023 |
2974 |
398.85 |
| Sep 28 2023 |
2843 |
398.85 |
| Sep 21 2023 |
2791 |
398.85 |
| Sep 14 2023 |
2737 |
398.85 |
| Sep 07 2023 |
2656 |
398.85 |
| Aug 31 2023 |
2618 |
398.85 |
| Aug 24 2023 |
2571 |
398.85 |
| Aug 17 2023 |
2595 |
398.85 |
| Aug 10 2023 |
2598 |
398.85 |
| Aug 03 2023 |
2596 |
398.85 |
| Jul 27 2023 |
2584 |
398.85 |
| Jul 20 2023 |
2611 |
398.85 |
| Jul 13 2023 |
2611 |
398.85 |
| Jul 06 2023 |
2604 |
398.85 |
| Jun 29 2023 |
2591 |
398.85 |
| Jun 22 2023 |
2591 |
398.85 |
| Jun 15 2023 |
2591 |
398.85 |
| Jun 08 2023 |
2597 |
398.85 |
| Jun 01 2023 |
2574 |
398.85 |
| May 25 2023 |
2548 |
398.85 |
| May 18 2023 |
2548 |
398.85 |
| May 11 2023 |
2548 |
398.85 |
| May 04 2023 |
2537 |
398.85 |
| Apr 27 2023 |
2537 |
398.85 |
| Apr 20 2023 |
2537 |
398.85 |
| Apr 13 2023 |
2537 |
398.85 |
| Apr 06 2023 |
2539 |
398.85 |
| Mar 30 2023 |
2569 |
398.85 |
| Mar 23 2023 |
2569 |
398.85 |
| Mar 16 2023 |
2569 |
398.85 |
| Mar 09 2023 |
2569 |
398.85 |
| Mar 02 2023 |
2538 |
398.85 |
| Feb 23 2023 |
2539 |
398.85 |
| Feb 16 2023 |
2551 |
398.85 |
| Feb 09 2023 |
2563 |
398.85 |
| Feb 02 2023 |
2583 |
398.85 |
| Jan 26 2023 |
2579 |
398.85 |
| Jan 19 2023 |
2597 |
398.85 |
| Jan 12 2023 |
2515 |
398.85 |
| Jan 05 2023 |
2879 |
398.85 |
| Dec 29 2022 |
2875 |
398.85 |
| Dec 22 2022 |
2471 |
309.74 |
| Dec 15 2022 |
2457 |
309.74 |
| Dec 08 2022 |
2453 |
309.74 |
| Dec 01 2022 |
2415 |
309.74 |
| Nov 24 2022 |
2421 |
309.74 |
| Nov 17 2022 |
2365 |
309.74 |
| Nov 10 2022 |
2326 |
309.74 |
| Nov 03 2022 |
2255 |
309.74 |
| Oct 27 2022 |
2071 |
309.74 |
| Oct 20 2022 |
2031 |
309.74 |
| Oct 13 2022 |
2009 |
309.74 |
| Oct 06 2022 |
2001 |
309.74 |
| Sep 29 2022 |
1978 |
309.74 |
| Sep 22 2022 |
1973 |
309.74 |
| Sep 15 2022 |
1948 |
309.74 |
| Sep 08 2022 |
1943 |
309.74 |
| Sep 01 2022 |
1949 |
309.74 |
| Aug 25 2022 |
1947 |
309.74 |
| Aug 18 2022 |
1945 |
309.74 |
| Aug 11 2022 |
1952 |
309.74 |
| Aug 04 2022 |
1943 |
309.74 |
| Jul 28 2022 |
1943 |
309.74 |
| Jul 21 2022 |
1943 |
309.74 |
| Jul 14 2022 |
1943 |
309.74 |
| Jul 07 2022 |
1943 |
309.74 |
| Jun 30 2022 |
1943 |
309.74 |
| Jun 23 2022 |
1935 |
309.74 |
| Jun 16 2022 |
1935 |
309.74 |
| Jun 09 2022 |
1937 |
309.74 |
| Jun 02 2022 |
1937 |
309.74 |
| May 26 2022 |
1936 |
309.74 |
| May 19 2022 |
1936 |
309.74 |
| May 12 2022 |
1936 |
309.74 |
| May 05 2022 |
1936 |
309.74 |
| Apr 28 2022 |
1933 |
309.74 |
| Apr 21 2022 |
1933 |
309.74 |
| Apr 14 2022 |
1933 |
309.74 |
| Apr 07 2022 |
1933 |
309.74 |
| Mar 31 2022 |
1933 |
309.74 |
| Mar 24 2022 |
1933 |
309.74 |
| Mar 17 2022 |
1931 |
309.74 |
| Mar 10 2022 |
1931 |
309.74 |
| Mar 03 2022 |
1931 |
309.74 |
| Feb 24 2022 |
1922 |
309.74 |
| Feb 17 2022 |
1925 |
309.74 |
| Feb 10 2022 |
1932 |
309.74 |
| Feb 03 2022 |
1938 |
309.74 |
| Jan 27 2022 |
1942 |
309.74 |
| Jan 20 2022 |
1858 |
309.74 |
| Jan 13 2022 |
1881 |
309.74 |
| Jan 06 2022 |
1972 |
309.74 |
| Dec 30 2021 |
1984 |
309.74 |
| Dec 23 2021 |
2002 |
309.74 |
| Dec 16 2021 |
2008 |
309.74 |
| Dec 09 2021 |
2002 |
309.74 |
| Dec 02 2021 |
2059 |
309.74 |
| Nov 25 2021 |
2087 |
309.74 |
| Nov 18 2021 |
2158 |
312.58 |
| Nov 11 2021 |
2125 |
312.58 |
| Nov 04 2021 |
2150 |
312.58 |
| Oct 28 2021 |
2222 |
312.58 |
| Oct 21 2021 |
2539 |
322.77 |
| Oct 14 2021 |
2568 |
322.77 |
| Oct 07 2021 |
2697 |
329.17 |
| Sep 30 2021 |
3249 |
344.44 |
| Sep 23 2021 |
3552 |
352.46 |
| Sep 16 2021 |
3642 |
352.46 |
| Sep 09 2021 |
4315 |
369.56 |
| Sep 02 2021 |
4361 |
369.56 |
| Aug 26 2021 |
4359 |
369.56 |
| Aug 19 2021 |
4365 |
369.56 |
| Aug 12 2021 |
4376 |
369.56 |
| Aug 05 2021 |
4386 |
369.56 |
| Jul 29 2021 |
4389 |
369.56 |
| Jun 03 2021 |
4711 |
369.56 |
| Dec 04 2020 |
6292 |
449.33 |
| Nov 27 2020 |
4890 |
408.06 |
| Nov 20 2020 |
5585 |
405.52 |
| Nov 13 2020 |
5717 |
398.15 |
| Nov 06 2020 |
5981 |
395.56 |
| Oct 30 2020 |
5972 |
387.59 |
| Oct 23 2020 |
5814 |
376.97 |
| Oct 16 2020 |
5631 |
369.56 |
| Oct 09 2020 |
5874 |
369.56 |
| Oct 02 2020 |
6051 |
369.56 |
| Sep 25 2020 |
6177 |
369.56 |
| Sep 18 2020 |
6334 |
369.56 |
| Sep 11 2020 |
6389 |
369.56 |
| Sep 04 2020 |
6465 |
369.56 |
| Aug 28 2020 |
6503 |
369.56 |
| Aug 21 2020 |
6536 |
369.56 |
| Aug 14 2020 |
6542 |
369.56 |
| Aug 07 2020 |
6606 |
369.56 |
| Jul 31 2020 |
6634 |
369.56 |
| Jul 24 2020 |
6634 |
369.56 |
| Jul 17 2020 |
6648 |
369.56 |
| Jul 10 2020 |
6669 |
369.56 |
| Jul 03 2020 |
6693 |
369.56 |
| Jun 26 2020 |
6693 |
369.56 |
| Jun 19 2020 |
6693 |
369.56 |
| Jun 12 2020 |
6694 |
369.56 |
| Jun 05 2020 |
6702 |
369.56 |
| May 29 2020 |
6716 |
369.56 |
| May 22 2020 |
6728 |
369.56 |
| May 15 2020 |
6728 |
369.56 |
| May 08 2020 |
6729 |
369.56 |
| May 01 2020 |
6735 |
369.56 |
| Apr 24 2020 |
6757 |
369.56 |
| Apr 17 2020 |
6757 |
369.56 |
| Apr 10 2020 |
6757 |
369.56 |
| Apr 03 2020 |
6757 |
369.56 |
| Mar 27 2020 |
6757 |
369.56 |
| Mar 20 2020 |
6762 |
369.56 |
| Mar 13 2020 |
6762 |
369.56 |
| Mar 06 2020 |
6762 |
369.56 |
| Feb 28 2020 |
6765 |
369.56 |
| Feb 21 2020 |
6789 |
369.56 |
| Feb 14 2020 |
6794 |
369.56 |
| Feb 07 2020 |
6803 |
369.56 |
| Jan 31 2020 |
6822 |
369.56 |
| Jan 24 2020 |
6549 |
369.56 |
| Jan 17 2020 |
6570 |
369.56 |
| Jan 10 2020 |
6996 |
369.56 |
| Jan 03 2020 |
6961 |
369.56 |
| Dec 27 2019 |
6976 |
369.56 |
| Dec 20 2019 |
6984 |
369.56 |
| Dec 13 2019 |
7003 |
369.56 |
| Dec 06 2019 |
6547 |
365.4 |
| Nov 29 2019 |
6927 |
369.08 |
| Nov 22 2019 |
6068 |
355.79 |
| Nov 15 2019 |
6200 |
357.62 |
| Nov 08 2019 |
5852 |
352.02 |
| Nov 01 2019 |
5316 |
342.67 |
| Oct 25 2019 |
5197 |
341.72 |
| Oct 18 2019 |
5194 |
342.65 |
| Oct 11 2019 |
5231 |
342.65 |
| Oct 04 2019 |
5709 |
350.21 |
| Sep 27 2019 |
7463 |
376.73 |
| Sep 20 2019 |
8755 |
394.07 |
| Sep 13 2019 |
7152 |
373.41 |
| Sep 06 2019 |
7695 |
382.95 |
| Aug 30 2019 |
7728 |
382.95 |
| Aug 23 2019 |
7738 |
382.95 |
| Aug 16 2019 |
7689 |
382.95 |
| Aug 09 2019 |
7689 |
382.95 |
| Aug 02 2019 |
7694 |
382.95 |
| Jul 26 2019 |
7700 |
382.95 |
| Jul 19 2019 |
7713 |
382.95 |
| Jul 12 2019 |
7724 |
382.95 |
| Jul 05 2019 |
7734 |
382.95 |
| Jun 28 2019 |
7747 |
382.95 |
| Jun 21 2019 |
7761 |
382.95 |
| Jun 14 2019 |
7755 |
382.95 |
| Jun 07 2019 |
7757 |
382.95 |
| May 31 2019 |
7772 |
382.95 |
| May 24 2019 |
7769 |
382.95 |
| May 17 2019 |
7786 |
382.95 |
| May 10 2019 |
7781 |
382.95 |
| May 03 2019 |
7788 |
382.95 |
| Apr 26 2019 |
7782 |
382.95 |
| Apr 19 2019 |
7786 |
382.95 |
| Apr 12 2019 |
7786 |
382.95 |
| Apr 05 2019 |
7786 |
382.95 |
| Mar 29 2019 |
7786 |
382.95 |
| Mar 22 2019 |
7785 |
382.95 |
| Mar 15 2019 |
7792 |
382.95 |
| Mar 08 2019 |
7761 |
382.95 |
| Mar 01 2019 |
7765 |
382.95 |
| Feb 22 2019 |
7760 |
382.95 |
| Feb 15 2019 |
7773 |
382.95 |
| Feb 08 2019 |
7758 |
382.95 |
| Feb 01 2019 |
7782 |
382.95 |
| Jan 25 2019 |
7787 |
382.95 |
| Jan 18 2019 |
7479 |
382.95 |
| Jan 11 2019 |
7901 |
382.95 |
| Jan 04 2019 |
7959 |
382.95 |
| Dec 28 2018 |
7974 |
382.95 |
| Dec 21 2018 |
7914 |
382.95 |
| Dec 14 2018 |
7934 |
382.95 |
| Dec 07 2018 |
7119 |
370.79 |
| Nov 30 2018 |
7206 |
370.79 |
| Nov 23 2018 |
7251 |
370.79 |
| Nov 16 2018 |
7347 |
370.79 |
| Nov 09 2018 |
6682 |
362.25 |
| Nov 02 2018 |
5281 |
341.03 |
| Oct 26 2018 |
4818 |
335.63 |
| Oct 19 2018 |
4833 |
335.63 |
| Oct 12 2018 |
4850 |
335.63 |
| Oct 05 2018 |
4739 |
335.63 |
| Sep 28 2018 |
4749 |
335.63 |
| Sep 21 2018 |
4641 |
333.69 |
| Sep 14 2018 |
4224 |
325.66 |
| Sep 07 2018 |
4159 |
324.35 |
| Aug 31 2018 |
3873 |
318.28 |
| Aug 24 2018 |
3867 |
318.28 |
| Aug 17 2018 |
3872 |
318.28 |
| Aug 10 2018 |
3876 |
318.28 |
| Aug 03 2018 |
3884 |
318.28 |
| Jul 27 2018 |
3890 |
318.28 |
| Jul 20 2018 |
3891 |
318.28 |
| Jul 13 2018 |
3890 |
318.28 |
| Jul 06 2018 |
3889 |
318.28 |
| Jun 29 2018 |
3921 |
318.28 |
| Jun 22 2018 |
3921 |
318.28 |
| Jun 15 2018 |
3925 |
318.28 |
| Jun 08 2018 |
3933 |
318.28 |
| Jun 01 2018 |
3931 |
318.28 |
| May 25 2018 |
3947 |
318.28 |
| May 18 2018 |
3947 |
318.28 |
| May 11 2018 |
3958 |
318.28 |
| May 04 2018 |
3996 |
318.28 |
| Apr 27 2018 |
3994 |
318.28 |
| Apr 20 2018 |
4011 |
318.28 |
| Apr 13 2018 |
4010 |
318.28 |
| Apr 06 2018 |
4010 |
318.28 |
| Mar 30 2018 |
4010 |
318.28 |
| Mar 23 2018 |
4010 |
318.28 |
| Mar 16 2018 |
4004 |
318.28 |
| Mar 09 2018 |
4004 |
318.28 |
| Mar 02 2018 |
4004 |
318.28 |
| Feb 23 2018 |
4003 |
318.28 |
| Feb 16 2018 |
4008 |
318.28 |
| Feb 09 2018 |
4004 |
318.28 |
| Feb 02 2018 |
4017 |
318.28 |
| Jan 26 2018 |
4036 |
318.28 |
| Jan 19 2018 |
4035 |
318.28 |
| Jan 12 2018 |
3821 |
318.28 |
| Jan 05 2018 |
3977 |
318.28 |
| Dec 29 2017 |
3983 |
318.28 |
| Dec 22 2017 |
3982 |
318.28 |
| Dec 15 2017 |
3970 |
318.28 |
| Dec 08 2017 |
3820 |
313.12 |
| Dec 01 2017 |
3835 |
313.12 |
| Nov 24 2017 |
3859 |
313.12 |
| Nov 17 2017 |
3524 |
306.04 |
| Nov 10 2017 |
3653 |
307.68 |
| Nov 03 2017 |
3760 |
310.82 |
| Oct 27 2017 |
3465 |
306.23 |
| Oct 20 2017 |
3489 |
306.34 |
| Oct 13 2017 |
3355 |
304.13 |
| Oct 06 2017 |
3293 |
304.13 |
| Sep 29 2017 |
3322 |
304.82 |
| Sep 22 2017 |
3713 |
314.38 |
| Sep 15 2017 |
3878 |
317.62 |
| Sep 08 2017 |
4270 |
327.11 |
| Sep 01 2017 |
4287 |
327.11 |
| Aug 25 2017 |
4296 |
327.11 |
| Aug 18 2017 |
4297 |
327.11 |
| Aug 11 2017 |
4280 |
327.11 |
| Aug 04 2017 |
4287 |
327.11 |
| Jul 28 2017 |
4285 |
327.11 |
| Jul 21 2017 |
4295 |
327.11 |
| Jul 14 2017 |
4303 |
327.11 |
| Jul 07 2017 |
4304 |
327.11 |
| Jun 30 2017 |
4309 |
327.11 |
| Jun 23 2017 |
4310 |
327.11 |
| Jun 16 2017 |
4319 |
327.11 |
| Jun 09 2017 |
4308 |
327.11 |
| Jun 02 2017 |
4304 |
327.11 |
| May 26 2017 |
4229 |
327.11 |
| May 19 2017 |
4249 |
327.11 |
| May 12 2017 |
4224 |
327.11 |
| May 05 2017 |
4225 |
327.11 |
| Apr 28 2017 |
4220 |
327.11 |
| Apr 21 2017 |
4207 |
327.11 |
| Apr 14 2017 |
4213 |
327.11 |
| Apr 07 2017 |
4212 |
327.11 |
| Mar 31 2017 |
4212 |
327.11 |
| Mar 24 2017 |
4212 |
327.11 |
| Mar 17 2017 |
4209 |
327.11 |
| Mar 10 2017 |
4215 |
327.11 |
| Mar 03 2017 |
4215 |
327.11 |
| Feb 24 2017 |
4218 |
327.11 |
| Feb 17 2017 |
4226 |
327.11 |
| Feb 10 2017 |
4235 |
327.11 |
| Feb 03 2017 |
4232 |
327.11 |
| Jan 27 2017 |
4240 |
327.11 |
| Jan 20 2017 |
4251 |
327.11 |
| Jan 13 2017 |
4253 |
327.11 |
| Jan 06 2017 |
4342 |
327.11 |
| Dec 30 2016 |
4384 |
327.11 |
| Dec 23 2016 |
4386 |
327.11 |
| Dec 16 2016 |
4382 |
327.11 |
| Dec 09 2016 |
4382 |
327.11 |
| Dec 02 2016 |
4431 |
327.11 |
| Nov 25 2016 |
4426 |
327.11 |
| Nov 18 2016 |
4538 |
329.68 |
| Nov 11 2016 |
4905 |
335.79 |
| Nov 04 2016 |
4799 |
334.2 |
| Oct 28 2016 |
5207 |
342.33 |
| Oct 21 2016 |
4896 |
336.25 |
| Oct 14 2016 |
4739 |
335.16 |
| Oct 07 2016 |
4811 |
335.54 |
| Sep 30 2016 |
4741 |
335.54 |
| Sep 23 2016 |
4656 |
335.54 |
| Sep 16 2016 |
4999 |
343.5 |
| Sep 09 2016 |
4358 |
331.74 |
| Sep 02 2016 |
4325 |
331.74 |
| Aug 26 2016 |
4334 |
331.74 |
| Aug 19 2016 |
4195 |
331.74 |
| Aug 12 2016 |
4188 |
331.74 |
| Aug 05 2016 |
4201 |
331.74 |
| Jul 29 2016 |
4201 |
331.74 |
| Jul 22 2016 |
4191 |
331.74 |
| Jun 28 2016 |
4192 |
331.74 |
| Jun 21 2016 |
4202 |
331.74 |
| Jun 14 2016 |
4202 |
331.74 |
| Jun 07 2016 |
4202 |
331.74 |
| May 31 2016 |
4202 |
331.74 |
| May 24 2016 |
4202 |
331.74 |
| May 17 2016 |
4199 |
331.74 |
| May 10 2016 |
4199 |
331.74 |
| May 03 2016 |
4199 |
331.74 |
| Apr 26 2016 |
4199 |
331.74 |
| Apr 19 2016 |
4196 |
331.74 |
| Apr 12 2016 |
4206 |
331.74 |
| Apr 05 2016 |
4206 |
331.74 |
| Mar 29 2016 |
4206 |
331.74 |
| Mar 22 2016 |
4205 |
331.74 |
| Mar 15 2016 |
4203 |
331.74 |
| Mar 08 2016 |
4207 |
331.74 |
| Mar 01 2016 |
4203 |
331.74 |
| Feb 23 2016 |
4200 |
331.74 |
| Feb 16 2016 |
4180 |
331.74 |
| Feb 09 2016 |
4180 |
331.74 |
| Feb 02 2016 |
4144 |
331.74 |
| Jan 26 2016 |
4155 |
331.74 |
| Jan 19 2016 |
4159 |
331.74 |
| Jan 12 2016 |
3902 |
331.74 |
| Jan 05 2016 |
4066 |
331.74 |
| Dec 29 2015 |
4067 |
331.74 |
| Dec 22 2015 |
4016 |
331.74 |
| Dec 15 2015 |
3959 |
331.74 |
| Dec 08 2015 |
4034 |
331.74 |
| Dec 01 2015 |
3977 |
331.74 |
| Nov 24 2015 |
3945 |
331.74 |
| Nov 17 2015 |
3927 |
334.89 |
| Nov 10 2015 |
5236 |
358.66 |
| Nov 03 2015 |
3702 |
330.08 |
| Oct 27 2015 |
3734 |
329.97 |
| Oct 20 2015 |
3693 |
329.97 |
| Oct 13 2015 |
4055 |
341.57 |
| Oct 06 2015 |
4733 |
353.17 |
| Sep 29 2015 |
4972 |
356.42 |
| Sep 22 2015 |
6200 |
365.1 |
| Sep 15 2015 |
10551 |
411.71 |
| Sep 14 2015 |
10737 |
433.09 |
| Sep 07 2015 |
11603 |
442 |
| Aug 31 2015 |
11580 |
442 |
| Aug 24 2015 |
11509 |
442 |
| Aug 17 2015 |
11531 |
442 |
| Aug 10 2015 |
11541 |
442 |
| Aug 03 2015 |
11541 |
442 |
| Jul 27 2015 |
11541 |
442 |
| Jul 20 2015 |
11540 |
442 |
| Jul 13 2015 |
11540 |
442 |
| Jul 06 2015 |
11540 |
442 |
| Jun 29 2015 |
11540 |
442 |
| Jun 22 2015 |
11540 |
442 |
| Jun 15 2015 |
11539 |
442 |
| Jun 08 2015 |
11625 |
442 |
| Jun 01 2015 |
11625 |
442 |
| May 25 2015 |
11625 |
442 |
| May 18 2015 |
11625 |
442 |
| May 11 2015 |
11625 |
442 |
| May 04 2015 |
11625 |
442 |
| Apr 27 2015 |
11615 |
442 |
| Apr 20 2015 |
11606 |
442 |
| Apr 13 2015 |
11606 |
442 |
| Apr 06 2015 |
11627 |
442 |
| Mar 30 2015 |
11627 |
442 |
| Mar 23 2015 |
11640 |
442 |
| Mar 16 2015 |
11632 |
442 |
| Mar 09 2015 |
11631 |
442 |
| Mar 02 2015 |
11619 |
442 |
| Feb 23 2015 |
11533 |
442 |
| Feb 16 2015 |
11520 |
442 |
| Feb 09 2015 |
11530 |
442 |
| Feb 02 2015 |
11536 |
442 |
| Jan 26 2015 |
11525 |
442 |
| Jan 19 2015 |
11509 |
442 |
| Jan 12 2015 |
11401 |
442 |
| Jan 05 2015 |
11676 |
442 |
| Dec 29 2014 |
11651 |
442 |
| Dec 22 2014 |
11695 |
442 |
| Dec 15 2014 |
11718 |
444.56 |
| Dec 08 2014 |
11806 |
444.56 |
| Dec 01 2014 |
11835 |
444.56 |
| Nov 24 2014 |
10925 |
434.79 |
| Nov 17 2014 |
10308 |
427.87 |
| Nov 10 2014 |
10370 |
427.87 |
| Nov 03 2014 |
10301 |
428.01 |
| Oct 27 2014 |
10078 |
425.41 |
| Oct 20 2014 |
7970 |
398.86 |
| Oct 13 2014 |
6690 |
383.07 |
| Oct 06 2014 |
6662 |
383.07 |
| Sep 29 2014 |
5617 |
366.44 |
| Sep 22 2014 |
4957 |
355.18 |
| Sep 15 2014 |
4416 |
345.94 |
| Sep 08 2014 |
4172 |
340.14 |
| Sep 01 2014 |
4191 |
340.14 |
| Aug 25 2014 |
4194 |
340.14 |
| Aug 18 2014 |
4199 |
340.14 |
| Aug 11 2014 |
4199 |
340.14 |
| Aug 04 2014 |
4199 |
340.14 |
| Jul 28 2014 |
4199 |
340.14 |
| Jul 21 2014 |
4206 |
340.14 |
| Jul 14 2014 |
4206 |
340.14 |
| Jul 07 2014 |
4206 |
340.14 |
| Jun 30 2014 |
4206 |
340.14 |
| Jun 23 2014 |
4205 |
340.14 |
| Jun 16 2014 |
4205 |
340.14 |
| Jun 09 2014 |
4205 |
340.14 |
| Jun 02 2014 |
4205 |
340.14 |
| May 26 2014 |
4205 |
340.14 |
| May 19 2014 |
4205 |
340.14 |
| May 12 2014 |
4205 |
340.14 |
| May 05 2014 |
4205 |
340.14 |
| Apr 28 2014 |
4206 |
340.14 |
| Apr 21 2014 |
4206 |
340.14 |
| Apr 14 2014 |
4214 |
340.14 |
| Apr 07 2014 |
4214 |
340.14 |
| Mar 31 2014 |
4215 |
340.14 |
| Mar 24 2014 |
4215 |
340.14 |
| Mar 17 2014 |
4215 |
340.14 |
| Mar 10 2014 |
4215 |
340.14 |
| Mar 03 2014 |
4215 |
340.14 |
| Feb 24 2014 |
4214 |
340.14 |
| Feb 17 2014 |
4217 |
340.14 |
| Feb 10 2014 |
4215 |
340.14 |
| Feb 03 2014 |
4208 |
340.14 |
| Jan 27 2014 |
4260 |
340.14 |
| Jan 20 2014 |
4242 |
340.14 |
| Jan 13 2014 |
4133 |
340.14 |
| Jan 06 2014 |
4096 |
340.14 |
| Dec 30 2013 |
4153 |
340.14 |
| Dec 23 2013 |
4006 |
340.14 |
| Dec 16 2013 |
3950 |
340.14 |
| Dec 09 2013 |
3763 |
336.87 |
| Dec 02 2013 |
3814 |
336.87 |
| Nov 25 2013 |
3966 |
338.6 |
| Nov 18 2013 |
3796 |
334.5 |
| Nov 11 2013 |
3768 |
334.5 |
| Nov 04 2013 |
4218 |
342.21 |
| Oct 28 2013 |
4235 |
342.43 |
| Oct 21 2013 |
5378 |
364.33 |
| Oct 14 2013 |
5380 |
364.94 |
| Oct 07 2013 |
5388 |
364.94 |
| Sep 30 2013 |
5819 |
371.77 |
| Sep 23 2013 |
3543 |
331.31 |
| Sep 16 2013 |
3565 |
331.31 |
| Sep 09 2013 |
2198 |
295.65 |
| Sep 02 2013 |
2220 |
295.65 |
| Aug 26 2013 |
2216 |
295.65 |
| Aug 19 2013 |
2220 |
295.65 |
| Aug 12 2013 |
2220 |
295.65 |
| Aug 05 2013 |
2220 |
295.65 |
| Jul 29 2013 |
2220 |
295.65 |
| Jul 22 2013 |
2224 |
295.65 |
| Jul 15 2013 |
2224 |
295.65 |
| Jul 08 2013 |
2223 |
295.65 |
| Jul 01 2013 |
2223 |
295.65 |
| Jun 24 2013 |
2223 |
295.65 |
| Jun 17 2013 |
2223 |
295.65 |
| Jun 10 2013 |
2223 |
295.65 |
| Jun 03 2013 |
2223 |
295.65 |
| May 27 2013 |
2223 |
295.65 |
| May 20 2013 |
2223 |
295.65 |
| May 13 2013 |
2223 |
295.65 |
| May 06 2013 |
2223 |
295.65 |
| Apr 29 2013 |
2223 |
295.65 |
| Apr 22 2013 |
2223 |
295.65 |
| Apr 15 2013 |
2226 |
295.65 |
| Apr 08 2013 |
2226 |
295.65 |
| Apr 01 2013 |
2226 |
295.65 |
| Mar 25 2013 |
2226 |
295.65 |
| Mar 18 2013 |
2226 |
295.65 |
| Mar 11 2013 |
2226 |
295.65 |
| Mar 04 2013 |
2226 |
295.65 |
| Feb 25 2013 |
2226 |
295.65 |
| Feb 18 2013 |
2231 |
295.65 |
| Feb 11 2013 |
2239 |
295.65 |
| Feb 04 2013 |
2233 |
295.65 |
| Jan 28 2013 |
2250 |
295.65 |
| Jan 21 2013 |
2251 |
295.65 |
| Jan 14 2013 |
2278 |
295.65 |
| Jan 07 2013 |
2258 |
295.65 |
| Dec 31 2012 |
2258 |
295.65 |
| Dec 24 2012 |
2261 |
295.65 |
| Dec 17 2012 |
2279 |
295.65 |
| Dec 10 2012 |
2306 |
296.76 |
| Dec 03 2012 |
2514 |
301.84 |
| Nov 26 2012 |
2150 |
293.44 |
| Nov 19 2012 |
2183 |
293.44 |
| Nov 12 2012 |
2211 |
293.44 |
| Nov 05 2012 |
2207 |
293.44 |
| Oct 29 2012 |
2005 |
285.7 |
| Oct 22 2012 |
2030 |
285.7 |
| Oct 15 2012 |
2035 |
285.7 |
| Oct 02 2012 |
2048 |
285.7 |
| Sep 26 2012 |
2084 |
285.7 |
| Sep 20 2012 |
2066 |
285.7 |
| Sep 13 2012 |
2171 |
289.75 |
| Jan 19 2012 |
2615 |
313.39 |
| Dec 29 2011 |
2573 |
313.4 |
| Dec 13 2011 |
2561 |
313.41 |
| Dec 09 2011 |
3174 |
329.17 |
| Dec 01 2011 |
3543 |
338.36 |
| Nov 25 2011 |
4024 |
348.44 |
| Nov 17 2011 |
3576 |
339.53 |
| Nov 10 2011 |
3862 |
344.67 |
| Nov 04 2011 |
3860 |
344.66 |
| Oct 28 2011 |
4380 |
355.57 |
| Oct 21 2011 |
3219 |
328.24 |
| Oct 14 2011 |
3182 |
328.2 |
| Oct 07 2011 |
3616 |
342.1 |
| Sep 30 2011 |
3610 |
341.91 |
| Sep 27 2011 |
3558 |
341.83 |
| Sep 23 2011 |
3066 |
331.03 |
| Sep 16 2011 |
2703 |
322.83 |
| Sep 09 2011 |
2766 |
326.53 |
| Jan 13 2011 |
2775 |
326.28 |
| Dec 28 2010 |
2907 |
326.27 |
| Dec 14 2010 |
2893 |
326.27 |
| Dec 03 2010 |
2920 |
326.26 |
| Nov 26 2010 |
2892 |
325.71 |
| Nov 19 2010 |
2776 |
322.8 |
| Nov 12 2010 |
2753 |
323.48 |
| Nov 04 2010 |
2810 |
326.84 |
| Oct 28 2010 |
2805 |
330.71 |
| Oct 22 2010 |
2759 |
330.87 |
| Oct 14 2010 |
3057 |
341.71 |
| Oct 05 2010 |
4165 |
373.82 |
| Sep 29 2010 |
5355 |
397.59 |
| Sep 24 2010 |
4339 |
379.57 |
| Sep 17 2010 |
3916 |
371.52 |
| Sep 10 2010 |
3850 |
371.52 |
| Aug 15 2010 |
3638 |
378.41 |
| Jan 29 2010 |
3719 |
368.18 |
| Jan 15 2010 |
3686 |
368.18 |
| Jan 08 2010 |
3585 |
368.18 |
| Dec 18 2009 |
3374 |
368.18 |
| Dec 09 2009 |
3321 |
368.18 |
| Dec 04 2009 |
3257 |
368.18 |
| Nov 27 2009 |
3278 |
368.18 |
| Nov 20 2009 |
3184 |
368.18 |
| Nov 13 2009 |
3033 |
368.18 |
| Nov 06 2009 |
3108 |
371.29 |
| Oct 30 2009 |
3064 |
354.38 |
| Oct 23 2009 |
3318 |
366.1 |
| Oct 16 2009 |
3820 |
380.63 |
| Oct 09 2009 |
3529 |
372.4 |
| Oct 02 2009 |
3424 |
372.4 |
| Sep 25 2009 |
4158 |
398.29 |
| Sep 18 2009 |
3817 |
390.73 |
| Sep 11 2009 |
3590 |
384.63 |
| Jan 30 2009 |
3680 |
389.6 |
| Jan 09 2009 |
3443 |
389.6 |
| Dec 18 2008 |
3255 |
389.6 |
| Dec 12 2008 |
3279 |
389.6 |
| Dec 05 2008 |
3294 |
389.6 |
| Nov 28 2008 |
3342 |
393.62 |
| Nov 21 2008 |
3664 |
405.03 |
| Nov 14 2008 |
3564 |
405.03 |
| Nov 07 2008 |
3343 |
401.81 |
| Oct 31 2008 |
3066 |
401.81 |
| Oct 24 2008 |
2838 |
394.96 |
| Oct 17 2008 |
2414 |
385.5 |
| Oct 10 2008 |
2328 |
385.5 |
| Oct 03 2008 |
2149 |
385.5 |
| Sep 26 2008 |
1614 |
363.3 |
| Sep 19 2008 |
1730 |
368.47 |
| Feb 01 2008 |
2029 |
388.94 |
| Dec 12 2007 |
1354 |
349.64 |
| Dec 07 2007 |
1353 |
349.64 |
| Nov 30 2007 |
1308 |
349.64 |
| Nov 23 2007 |
1299 |
349.64 |
| Nov 16 2007 |
1049 |
322.94 |
| Nov 09 2007 |
953 |
313.97 |
| Nov 02 2007 |
976 |
313.97 |
| Oct 26 2007 |
893 |
308.93 |
| Oct 19 2007 |
1117 |
328.99 |
| Oct 12 2007 |
1118 |
328.99 |
| Oct 05 2007 |
1047 |
328.99 |
| Sep 28 2007 |
1013 |
326.5 |
| Sep 21 2007 |
938 |
326.5 |
| Sep 14 2007 |
913 |
326.5 |
| Aug 24 2007 |
888 |
326.5 |
| Dec 14 2006 |
850 |
329.73 |
| Dec 08 2006 |
841 |
329.73 |
| Dec 01 2006 |
829 |
329.73 |
| Nov 24 2006 |
818 |
329.73 |
| Nov 17 2006 |
935 |
355.44 |
| Nov 10 2006 |
904 |
356.03 |
| Nov 03 2006 |
826 |
356.03 |
| Oct 27 2006 |
981 |
378.45 |
| Oct 20 2006 |
467 |
314.02 |
| Oct 13 2006 |
370 |
314.02 |
| Oct 06 2006 |
288 |
314.02 |
