| Oct 28 2016 |
21439 |
507.6 |
| Oct 21 2016 |
21550 |
507.6 |
| Oct 14 2016 |
21526 |
507.6 |
| Oct 07 2016 |
21358 |
507.6 |
| Sep 30 2016 |
21277 |
507.6 |
| Sep 23 2016 |
20895 |
507.6 |
| Sep 16 2016 |
20543 |
507.6 |
| Sep 09 2016 |
20308 |
507.6 |
| Sep 02 2016 |
20236 |
507.6 |
| Aug 26 2016 |
20270 |
507.6 |
| Aug 19 2016 |
19872 |
507.6 |
| Aug 12 2016 |
19859 |
507.6 |
| Aug 05 2016 |
19878 |
507.6 |
| Jul 29 2016 |
19880 |
507.6 |
| Jul 22 2016 |
19858 |
507.6 |
| Jun 28 2016 |
19860 |
507.6 |
| Jun 21 2016 |
19921 |
507.6 |
| Jun 14 2016 |
19921 |
507.6 |
| Jun 07 2016 |
19922 |
507.6 |
| May 31 2016 |
19931 |
507.6 |
| May 24 2016 |
19931 |
507.6 |
| May 17 2016 |
19914 |
507.6 |
| May 10 2016 |
19914 |
507.6 |
| May 03 2016 |
19919 |
507.6 |
| Apr 26 2016 |
19915 |
507.6 |
| Apr 19 2016 |
19888 |
507.6 |
| Apr 12 2016 |
19927 |
507.6 |
| Apr 05 2016 |
19927 |
507.6 |
| Mar 29 2016 |
19927 |
507.6 |
| Mar 22 2016 |
19916 |
507.6 |
| Mar 15 2016 |
19914 |
507.6 |
| Mar 08 2016 |
19934 |
507.6 |
| Mar 01 2016 |
19931 |
507.6 |
| Feb 23 2016 |
19927 |
507.6 |
| Feb 16 2016 |
19858 |
507.6 |
| Feb 09 2016 |
19858 |
507.6 |
| Feb 02 2016 |
19800 |
507.6 |
| Jan 26 2016 |
19838 |
507.6 |
| Jan 19 2016 |
19842 |
507.6 |
| Jan 12 2016 |
19395 |
507.6 |
| Jan 05 2016 |
19823 |
507.6 |
| Dec 29 2015 |
19837 |
507.6 |
| Dec 22 2015 |
19660 |
507.6 |
| Dec 15 2015 |
19557 |
507.6 |
| Dec 08 2015 |
19851 |
507.6 |
| Dec 01 2015 |
19934 |
507.6 |
| Nov 24 2015 |
19765 |
507.6 |
| Nov 17 2015 |
19423 |
507.6 |
| Nov 10 2015 |
19427 |
507.6 |
| Nov 03 2014 |
28755 |
619.55 |
| Oct 27 2014 |
25763 |
583.11 |
| Oct 20 2014 |
25917 |
583.11 |
| Oct 13 2014 |
25808 |
583.11 |
| Oct 06 2014 |
25375 |
583.11 |
| Sep 29 2014 |
26904 |
599.24 |
| Sep 22 2014 |
22489 |
547.99 |
| Sep 15 2014 |
22272 |
547.99 |
| Sep 08 2014 |
22077 |
547.99 |
| Sep 01 2014 |
22175 |
547.99 |
| Aug 25 2014 |
22218 |
547.99 |
| Aug 18 2014 |
22226 |
547.99 |
| Aug 11 2014 |
22226 |
547.99 |
| Aug 04 2014 |
22226 |
547.99 |
| Jul 28 2014 |
22226 |
547.99 |
| Jul 21 2014 |
22244 |
547.99 |
| Jul 14 2014 |
22245 |
547.99 |
| Jul 07 2014 |
22245 |
547.99 |
| Jun 30 2014 |
22245 |
547.99 |
| Jun 23 2014 |
22245 |
547.99 |
| Jun 16 2014 |
22245 |
547.99 |
| Jun 09 2014 |
22245 |
547.99 |
| Jun 02 2014 |
22245 |
547.99 |
| May 26 2014 |
22245 |
547.99 |
| May 19 2014 |
22245 |
547.99 |
| May 12 2014 |
22247 |
547.99 |
| May 05 2014 |
22247 |
547.99 |
| Apr 28 2014 |
22248 |
547.99 |
| Apr 21 2014 |
22248 |
547.99 |
| Apr 14 2014 |
22260 |
547.99 |
| Apr 07 2014 |
22260 |
547.99 |
| Mar 31 2014 |
22261 |
547.99 |
| Mar 24 2014 |
22261 |
547.99 |
| Mar 17 2014 |
22261 |
547.99 |
| Mar 10 2014 |
22260 |
547.99 |
| Mar 03 2014 |
22260 |
547.99 |
| Feb 24 2014 |
22251 |
547.99 |
| Feb 17 2014 |
22266 |
547.99 |
| Feb 10 2014 |
22265 |
547.99 |
| Feb 03 2014 |
22258 |
547.99 |
| Jan 27 2014 |
22322 |
547.99 |
| Jan 20 2014 |
22262 |
547.99 |
| Jan 13 2014 |
22086 |
547.99 |
| Jan 06 2014 |
22019 |
547.99 |
| Dec 30 2013 |
22180 |
547.99 |
| Dec 23 2013 |
21963 |
547.99 |
| Dec 16 2013 |
21759 |
547.99 |
| Dec 09 2013 |
21768 |
547.99 |
| Dec 02 2013 |
22015 |
547.99 |
| Nov 25 2013 |
22411 |
547.99 |
| Nov 18 2013 |
22508 |
547.99 |
| Nov 11 2013 |
18655 |
508.06 |
| Nov 04 2013 |
13391 |
458.02 |
| Oct 28 2013 |
12211 |
447.31 |
| Oct 21 2013 |
7254 |
392.74 |
| Oct 14 2013 |
6137 |
377.08 |
| Oct 07 2013 |
6177 |
377.08 |
| Sep 30 2013 |
5376 |
364.7 |
| Sep 23 2013 |
5322 |
363.92 |
| Sep 16 2013 |
5351 |
363.92 |
| Sep 09 2013 |
5353 |
363.92 |
| Sep 02 2013 |
5390 |
363.92 |
| Aug 26 2013 |
5368 |
363.92 |
| Aug 19 2013 |
5380 |
363.92 |
| Aug 12 2013 |
5380 |
363.92 |
| Aug 05 2013 |
5381 |
363.92 |
| Jul 29 2013 |
5381 |
363.92 |
| Jul 22 2013 |
5399 |
363.92 |
| Jul 15 2013 |
5399 |
363.92 |
| Jul 08 2013 |
5398 |
363.92 |
| Jul 01 2013 |
5398 |
363.92 |
| Jun 24 2013 |
5398 |
363.92 |
| Jun 17 2013 |
5398 |
363.92 |
| Jun 10 2013 |
5398 |
363.92 |
| Jun 03 2013 |
5398 |
363.92 |
| May 27 2013 |
5398 |
363.92 |
| May 20 2013 |
5398 |
363.92 |
| May 13 2013 |
5398 |
363.92 |
| May 06 2013 |
5398 |
363.92 |
| Apr 29 2013 |
5398 |
363.92 |
| Apr 22 2013 |
5389 |
363.92 |
| Apr 15 2013 |
5397 |
363.92 |
| Apr 08 2013 |
5397 |
363.92 |
| Apr 01 2013 |
5397 |
363.92 |
| Mar 25 2013 |
5398 |
363.92 |
| Mar 18 2013 |
5398 |
363.92 |
| Mar 11 2013 |
5398 |
363.92 |
| Mar 04 2013 |
5398 |
363.92 |
| Feb 25 2013 |
5398 |
363.92 |
| Feb 18 2013 |
5405 |
363.92 |
| Feb 11 2013 |
5413 |
363.92 |
| Feb 04 2013 |
5391 |
363.92 |
| Jan 28 2013 |
5425 |
363.92 |
| Jan 21 2013 |
5437 |
363.92 |
| Jan 14 2013 |
5498 |
363.92 |
| Jan 07 2013 |
5470 |
363.92 |
| Dec 31 2012 |
5485 |
363.92 |
| Dec 24 2012 |
5488 |
363.92 |
| Dec 17 2012 |
5484 |
363.92 |
| Dec 10 2012 |
5443 |
363.92 |
| Dec 03 2012 |
5501 |
363.92 |
| Nov 26 2012 |
5417 |
363.92 |
| Nov 19 2012 |
6051 |
373.07 |
| Nov 12 2012 |
6057 |
373.07 |
| Nov 05 2012 |
6107 |
373.85 |
| Oct 29 2012 |
7219 |
388.61 |
| Oct 22 2012 |
7769 |
396.13 |
| Oct 15 2012 |
9322 |
416.08 |
| Oct 02 2012 |
9163 |
416.08 |
| Sep 26 2012 |
9871 |
424.44 |
| Sep 20 2012 |
9801 |
424.44 |
| Sep 13 2012 |
11562 |
446.39 |
| Jan 19 2012 |
11708 |
457.31 |
| Dec 29 2011 |
11365 |
453.98 |
| Dec 13 2011 |
16740 |
521.31 |
| Dec 09 2011 |
16760 |
521.31 |
| Dec 01 2011 |
16749 |
521.31 |
| Nov 25 2011 |
16948 |
521.31 |
| Nov 17 2011 |
16902 |
521.31 |
| Nov 20 2009 |
10060 |
512 |
| Nov 13 2009 |
9516 |
512 |
| Nov 06 2009 |
9370 |
512 |
| Oct 30 2009 |
10994 |
512 |
| Oct 23 2009 |
10539 |
512 |
| Oct 16 2009 |
10343 |
512 |
| Oct 09 2009 |
10246 |
512 |
| Oct 02 2009 |
9796 |
512 |
| Sep 25 2009 |
9301 |
512 |
| Sep 18 2009 |
9115 |
512 |
| Sep 11 2009 |
9024 |
512 |
| Jan 30 2009 |
8847 |
512 |
