Nov 18 2021 |
9256 |
556.15 |
Nov 11 2021 |
9276 |
547.05 |
Nov 04 2021 |
9254 |
547.05 |
Oct 28 2021 |
9396 |
547.05 |
Oct 21 2021 |
9519 |
544.87 |
Oct 14 2021 |
9712 |
544.87 |
Oct 07 2021 |
9722 |
544.87 |
Sep 30 2021 |
10025 |
548.9 |
Sep 23 2021 |
10298 |
548.9 |
Sep 16 2021 |
10560 |
548.9 |
Sep 09 2021 |
10735 |
548.9 |
Sep 02 2021 |
10970 |
548.9 |
Aug 26 2021 |
11005 |
548.9 |
Aug 19 2021 |
11029 |
548.9 |
Aug 12 2021 |
11049 |
548.9 |
Aug 05 2021 |
11068 |
548.9 |
Jul 29 2021 |
11074 |
548.9 |
Jun 03 2021 |
10838 |
548.9 |
Nov 20 2020 |
11491 |
556.15 |
Nov 13 2020 |
12577 |
547.05 |
Nov 06 2020 |
13686 |
547.05 |
Oct 30 2020 |
14823 |
547.05 |
Oct 23 2020 |
15948 |
544.87 |
Oct 16 2020 |
16893 |
544.87 |
Oct 09 2020 |
17735 |
544.87 |
Oct 02 2020 |
18667 |
548.9 |
Sep 25 2020 |
19145 |
548.9 |
Sep 18 2020 |
19674 |
548.9 |
Sep 11 2020 |
20060 |
548.9 |
Sep 04 2020 |
20477 |
548.9 |
Aug 28 2020 |
20676 |
548.9 |
Aug 21 2020 |
20741 |
548.9 |
Aug 14 2020 |
20765 |
548.9 |
Aug 07 2020 |
20919 |
548.9 |
Jul 31 2020 |
21018 |
548.9 |
Jul 24 2020 |
21018 |
548.9 |
Jul 17 2020 |
21049 |
548.9 |
Jul 10 2020 |
21088 |
548.9 |
Jul 03 2020 |
21170 |
548.9 |
Jun 26 2020 |
21170 |
548.9 |
Jun 19 2020 |
21170 |
548.9 |
Jun 12 2020 |
21180 |
548.9 |
Jun 05 2020 |
21215 |
548.9 |
May 29 2020 |
21248 |
548.9 |
May 22 2020 |
21297 |
548.9 |
May 15 2020 |
21297 |
548.9 |
May 08 2020 |
21309 |
548.9 |
May 01 2020 |
21316 |
548.9 |
Apr 24 2020 |
21381 |
548.9 |
Apr 17 2020 |
21382 |
548.9 |
Apr 10 2020 |
21382 |
548.9 |
Apr 03 2020 |
21382 |
548.9 |
Mar 27 2020 |
21382 |
548.9 |
Mar 20 2020 |
21399 |
548.9 |
Mar 13 2020 |
21399 |
548.9 |
Mar 06 2020 |
21399 |
548.9 |
Feb 28 2020 |
21382 |
548.9 |
Feb 21 2020 |
21443 |
548.9 |
Feb 14 2020 |
21454 |
548.9 |
Feb 07 2020 |
21475 |
548.9 |
Jan 31 2020 |
21496 |
548.9 |
Jan 24 2020 |
21078 |
548.9 |
Jan 17 2020 |
21129 |
548.9 |
Jan 10 2020 |
21862 |
548.9 |
Jan 03 2020 |
21728 |
548.9 |
Dec 27 2019 |
21746 |
548.9 |
Dec 20 2019 |
21787 |
548.9 |
Dec 13 2019 |
21877 |
548.9 |
Dec 06 2019 |
21812 |
548.9 |
Nov 29 2019 |
22177 |
546.48 |
Nov 22 2019 |
22313 |
546.48 |
Nov 15 2019 |
22866 |
550.75 |
Nov 08 2019 |
23220 |
550.75 |
Nov 01 2019 |
23389 |
550.75 |
Oct 25 2019 |
24344 |
560.99 |
Oct 18 2019 |
23843 |
560.99 |
Oct 11 2019 |
24195 |
560.99 |
Dec 08 2017 |
15208 |
461.27 |
Dec 01 2017 |
14794 |
456.29 |
Nov 24 2017 |
14797 |
456.29 |
Nov 17 2017 |
15386 |
460.33 |
Nov 10 2017 |
15813 |
460.33 |
Nov 03 2017 |
15914 |
461.35 |
Oct 27 2017 |
16171 |
464.09 |
Oct 20 2017 |
16166 |
464.09 |
Oct 13 2017 |
15934 |
464.09 |
Oct 06 2017 |
15811 |
464.09 |
Sep 29 2017 |
15823 |
464.09 |
Sep 22 2017 |
15770 |
464.09 |
Sep 15 2017 |
15790 |
464.09 |
Sep 08 2017 |
15644 |
464.09 |
Sep 01 2017 |
15646 |
464.09 |
Aug 25 2017 |
15662 |
464.09 |
Aug 18 2017 |
15698 |
464.09 |
Aug 11 2017 |
15619 |
464.09 |
Aug 04 2017 |
15644 |
464.09 |
Jul 28 2017 |
15642 |
464.09 |
Jul 21 2017 |
15663 |
464.09 |
Jul 14 2017 |
15672 |
464.09 |
Jul 07 2017 |
15664 |
464.09 |
Jun 30 2017 |
15674 |
464.09 |
Jun 23 2017 |
15674 |
464.09 |
Jun 16 2017 |
15672 |
464.09 |
Jun 09 2017 |
15648 |
464.09 |
Jun 02 2017 |
15650 |
464.09 |
May 26 2017 |
15494 |
464.09 |
May 19 2017 |
15513 |
464.09 |
May 12 2017 |
15460 |
464.09 |
May 05 2017 |
15418 |
464.09 |
Apr 28 2017 |
15390 |
464.09 |
Apr 21 2017 |
15363 |
464.09 |
Apr 14 2017 |
15383 |
464.09 |
Apr 07 2017 |
15384 |
464.09 |
Mar 31 2017 |
15384 |
464.09 |
Mar 24 2017 |
15385 |
464.09 |
Mar 17 2017 |
15375 |
464.09 |
Mar 10 2017 |
15392 |
464.09 |
Mar 03 2017 |
15392 |
464.09 |
Feb 24 2017 |
15396 |
464.09 |
Feb 17 2017 |
15409 |
464.09 |
Feb 10 2017 |
15428 |
464.09 |
Feb 03 2017 |
15420 |
464.09 |
Jan 27 2017 |
15426 |
464.09 |
Jan 20 2017 |
15452 |
464.09 |
Jan 13 2017 |
15469 |
464.09 |
Jan 06 2017 |
15690 |
464.09 |
Dec 30 2016 |
15771 |
464.09 |
Dec 23 2016 |
15771 |
464.09 |
Dec 16 2016 |
15803 |
464.09 |
Dec 09 2016 |
16583 |
470.41 |
Dec 02 2016 |
18801 |
488.15 |
Nov 25 2016 |
18723 |
488.15 |
Nov 18 2016 |
20559 |
503.02 |
Nov 11 2016 |
20888 |
503.02 |
Nov 04 2016 |
21975 |
512.67 |
Oct 28 2016 |
23353 |
525.2 |
Oct 21 2016 |
23728 |
528.08 |
Oct 14 2016 |
23753 |
528.08 |
Oct 07 2016 |
23576 |
528.08 |
Sep 30 2016 |
23528 |
528.08 |
Sep 23 2016 |
23083 |
528.08 |
Sep 16 2016 |
24175 |
543.08 |
Sep 09 2016 |
23856 |
543.08 |
Sep 02 2016 |
23772 |
543.08 |
Aug 26 2016 |
23801 |
543.08 |
Aug 19 2016 |
23351 |
543.08 |
Aug 12 2016 |
23338 |
543.08 |
Aug 05 2016 |
23359 |
543.08 |
Jul 29 2016 |
23361 |
543.08 |
Jul 22 2016 |
23333 |
543.08 |
Jun 28 2016 |
23335 |
543.08 |
Jun 21 2016 |
23404 |
543.08 |
Jun 14 2016 |
23404 |
543.08 |
Jun 07 2016 |
23406 |
543.08 |
May 31 2016 |
23415 |
543.08 |
May 24 2016 |
23415 |
543.08 |
May 17 2016 |
23393 |
543.08 |
May 10 2016 |
23394 |
543.08 |
May 03 2016 |
23401 |
543.08 |
Apr 26 2016 |
23395 |
543.08 |
Apr 19 2016 |
23360 |
543.08 |
Apr 12 2016 |
23416 |
543.08 |
Apr 05 2016 |
23416 |
543.08 |
Mar 29 2016 |
23416 |
543.08 |
Mar 22 2016 |
23398 |
543.08 |
Mar 15 2016 |
23397 |
543.08 |
Mar 08 2016 |
23418 |
543.08 |
Mar 01 2016 |
23414 |
543.08 |
Feb 23 2016 |
23411 |
543.08 |
Feb 16 2016 |
23336 |
543.08 |
Feb 09 2016 |
23336 |
543.08 |
Feb 02 2016 |
23275 |
543.08 |
Jan 26 2016 |
23320 |
543.08 |
Jan 19 2016 |
23330 |
543.08 |
Jan 12 2016 |
22888 |
543.08 |
Jan 05 2016 |
23324 |
543.08 |
Dec 29 2015 |
23359 |
543.08 |
Dec 22 2015 |
23171 |
543.08 |
Dec 15 2015 |
23071 |
543.08 |
Dec 08 2015 |
23420 |
543.24 |
Dec 01 2015 |
23486 |
543.24 |
Nov 24 2015 |
23265 |
543.24 |
Nov 17 2015 |
22972 |
543.24 |
Nov 10 2015 |
23008 |
543.24 |
Nov 03 2015 |
23084 |
543.24 |
Oct 27 2015 |
27079 |
585 |
Oct 20 2015 |
27068 |
585 |
Oct 13 2015 |
26370 |
585 |
Oct 06 2015 |
26371 |
585 |
Sep 29 2015 |
26349 |
585 |
Sep 22 2015 |
25376 |
585 |
Sep 07 2015 |
26266 |
597.98 |
Aug 31 2015 |
22396 |
551.82 |
Aug 24 2015 |
22302 |
551.82 |
Aug 17 2015 |
22336 |
551.82 |
Aug 10 2015 |
22349 |
551.82 |
Aug 03 2015 |
22348 |
551.82 |
Jul 27 2015 |
22348 |
551.82 |
Jul 20 2015 |
22347 |
551.82 |
Jul 13 2015 |
22347 |
551.82 |
Jul 06 2015 |
22347 |
551.82 |
Jun 29 2015 |
22347 |
551.82 |
Jun 22 2015 |
22347 |
551.82 |
Jun 15 2015 |
22347 |
551.82 |
Jun 08 2015 |
22501 |
551.82 |
Jun 01 2015 |
22501 |
551.82 |
May 25 2015 |
22501 |
551.82 |
May 18 2015 |
22501 |
551.82 |
May 11 2015 |
22501 |
551.82 |
May 04 2015 |
22501 |
551.82 |
Apr 27 2015 |
22476 |
551.82 |
Apr 20 2015 |
22461 |
551.82 |
Apr 13 2015 |
22460 |
551.82 |
Apr 06 2015 |
22501 |
551.82 |
Mar 30 2015 |
22501 |
551.82 |
Mar 23 2015 |
22522 |
551.82 |
Mar 16 2015 |
22502 |
551.82 |
Mar 09 2015 |
22501 |
551.82 |
Mar 02 2015 |
22489 |
551.82 |
Feb 23 2015 |
22341 |
551.82 |
Feb 16 2015 |
22314 |
551.82 |
Feb 09 2015 |
22325 |
551.82 |
Feb 02 2015 |
22336 |
551.82 |
Jan 26 2015 |
22323 |
551.82 |
Jan 19 2015 |
22297 |
551.82 |
Jan 12 2015 |
22153 |
551.82 |
Jan 05 2015 |
22474 |
551.82 |
Dec 29 2014 |
22484 |
551.82 |
Dec 22 2014 |
22524 |
551.82 |
Dec 15 2014 |
22186 |
551.82 |
Dec 08 2014 |
22438 |
551.82 |
Dec 01 2014 |
22598 |
551.82 |
Nov 24 2014 |
22604 |
551.82 |
Nov 17 2014 |
22821 |
551.82 |
Nov 10 2014 |
22996 |
551.82 |
Nov 03 2014 |
22949 |
551.82 |
Oct 27 2014 |
22888 |
551.82 |
Oct 20 2014 |
23048 |
551.82 |
Oct 13 2014 |
22933 |
551.82 |
Oct 06 2014 |
22561 |
551.82 |
Sep 29 2014 |
22777 |
551.82 |
Nov 20 2009 |
11314 |
536.97 |
Nov 13 2009 |
10711 |
536.97 |
Nov 06 2009 |
10550 |
536.97 |
Oct 30 2009 |
12419 |
536.97 |
Oct 23 2009 |
11895 |
536.97 |
Oct 16 2009 |
11687 |
536.97 |
Oct 09 2009 |
11596 |
536.97 |
Oct 02 2009 |
11103 |
536.97 |
Sep 25 2009 |
10511 |
536.97 |
Sep 18 2009 |
10276 |
536.97 |
Sep 11 2009 |
10173 |
536.97 |
Jan 30 2009 |
10006 |
536.97 |