| Nov 18 2013 |
16850 |
489.52 |
| Nov 11 2013 |
12963 |
452.75 |
| Nov 04 2013 |
12862 |
452.75 |
| Oct 28 2013 |
12765 |
452.75 |
| Oct 21 2013 |
11085 |
438.16 |
| Oct 14 2013 |
11031 |
438.16 |
| Oct 07 2013 |
11581 |
444.31 |
| Sep 30 2013 |
11595 |
444.31 |
| Sep 23 2013 |
11670 |
445.03 |
| Sep 16 2013 |
9873 |
425.36 |
| Sep 09 2013 |
9043 |
415.35 |
| Sep 02 2013 |
9111 |
415.35 |
| Aug 26 2013 |
9079 |
415.35 |
| Aug 19 2013 |
9094 |
415.35 |
| Aug 12 2013 |
9093 |
415.35 |
| Aug 05 2013 |
9095 |
415.35 |
| Jul 29 2013 |
9096 |
415.35 |
| Jul 22 2013 |
9127 |
415.35 |
| Jul 15 2013 |
9127 |
415.35 |
| Jul 08 2013 |
9127 |
415.35 |
| Jul 01 2013 |
9127 |
415.35 |
| Jun 24 2013 |
9127 |
415.35 |
| Jun 17 2013 |
9127 |
415.35 |
| Jun 10 2013 |
9127 |
415.35 |
| Jun 03 2013 |
9127 |
415.35 |
| May 27 2013 |
9127 |
415.35 |
| May 20 2013 |
9127 |
415.35 |
| May 13 2013 |
9127 |
415.35 |
| May 06 2013 |
9127 |
415.35 |
| Apr 29 2013 |
9127 |
415.35 |
| Apr 22 2013 |
9109 |
415.35 |
| Apr 15 2013 |
9118 |
415.35 |
| Apr 08 2013 |
9118 |
415.35 |
| Apr 01 2013 |
9117 |
415.35 |
| Mar 25 2013 |
9114 |
415.35 |
| Mar 18 2013 |
9114 |
415.35 |
| Mar 11 2013 |
9114 |
415.35 |
| Mar 04 2013 |
9114 |
415.35 |
| Feb 25 2013 |
9114 |
415.35 |
| Feb 18 2013 |
9121 |
415.35 |
| Feb 11 2013 |
9130 |
415.35 |
| Feb 04 2013 |
9099 |
415.35 |
| Jan 28 2013 |
9149 |
415.35 |
| Jan 21 2013 |
9161 |
415.35 |
| Jan 14 2013 |
9237 |
415.35 |
| Jan 07 2013 |
9201 |
415.35 |
| Dec 31 2012 |
9205 |
415.35 |
| Dec 24 2012 |
9204 |
415.35 |
| Dec 17 2012 |
9220 |
415.35 |
| Dec 10 2012 |
9096 |
415.35 |
| Dec 03 2012 |
10048 |
424.7 |
| Nov 26 2012 |
9960 |
424.7 |
| Nov 19 2012 |
10031 |
424.7 |
| Nov 12 2012 |
10091 |
424.7 |
| Nov 05 2012 |
10490 |
429.15 |
| Oct 29 2012 |
10563 |
429.15 |
| Oct 22 2012 |
9991 |
422.91 |
| Oct 15 2012 |
9912 |
422.91 |
| Oct 02 2012 |
10101 |
426.88 |
| Sep 26 2012 |
10099 |
426.88 |
| Sep 20 2012 |
11187 |
440.62 |
| Sep 13 2012 |
12032 |
451.84 |
| Jan 19 2012 |
11721 |
457.57 |
| Dec 29 2011 |
11901 |
460.33 |
| Dec 13 2011 |
11785 |
460.66 |
| Dec 09 2011 |
11813 |
460.69 |
| Dec 01 2011 |
11418 |
456.16 |
| Nov 25 2011 |
11552 |
456.21 |
| Nov 17 2011 |
11494 |
456.27 |
| Nov 10 2011 |
12039 |
460.28 |
| Nov 04 2011 |
12037 |
460.3 |
| Oct 28 2011 |
11970 |
460.33 |
| Oct 21 2011 |
12486 |
465.13 |
| Oct 14 2011 |
12781 |
469.88 |
| Oct 07 2011 |
12473 |
469.34 |
| Sep 30 2011 |
12318 |
469.41 |
| Sep 27 2011 |
12027 |
469.43 |
| Sep 23 2011 |
12353 |
474.39 |
| Sep 16 2011 |
11995 |
474.46 |
| Sep 09 2011 |
11929 |
477.27 |
| Jan 13 2011 |
11718 |
476.39 |
| Dec 28 2010 |
11927 |
476.41 |
| Dec 14 2010 |
11965 |
478.3 |
| Dec 03 2010 |
12291 |
481.6 |
| Nov 26 2010 |
11472 |
471.33 |
| Nov 19 2010 |
11417 |
471.82 |
| Nov 12 2010 |
11811 |
479.63 |
| Nov 04 2010 |
12002 |
481.81 |
| Oct 28 2010 |
11771 |
484.03 |
| Oct 22 2010 |
11466 |
481.9 |
| Oct 14 2010 |
11437 |
484.08 |
| Oct 05 2010 |
10638 |
483.13 |
| Sep 29 2010 |
10881 |
483.13 |
| Sep 24 2010 |
10710 |
487.07 |
| Sep 17 2010 |
10582 |
491 |
| Sep 10 2010 |
10383 |
491 |
| Aug 15 2010 |
8627 |
486.86 |
| Jan 29 2010 |
10358 |
491 |
| Jan 15 2010 |
10527 |
494.95 |
| Jan 08 2010 |
10398 |
494.95 |
| Dec 18 2009 |
10306 |
500.03 |
| Dec 09 2009 |
10163 |
500.03 |
| Dec 04 2009 |
9918 |
500.03 |
| Nov 27 2009 |
9843 |
500.03 |
| Nov 20 2009 |
10062 |
512.05 |
| Nov 13 2009 |
9448 |
510.57 |
| Nov 06 2009 |
9978 |
523.8 |
| Oct 30 2009 |
11703 |
523.8 |
| Oct 23 2009 |
11211 |
523.8 |
| Oct 16 2009 |
10993 |
523.8 |
| Oct 09 2009 |
10891 |
523.8 |
| Oct 02 2009 |
10420 |
523.8 |
| Sep 25 2009 |
10686 |
540 |
| Sep 18 2009 |
10447 |
540 |
| Sep 11 2009 |
10337 |
540 |
| Jan 30 2009 |
10158 |
540 |
