| Nov 11 2016 |
19543 |
490.64 |
| Nov 04 2016 |
19579 |
490.64 |
| Oct 28 2016 |
19547 |
490.64 |
| Oct 21 2016 |
19663 |
490.64 |
| Oct 14 2016 |
19590 |
490.64 |
| Oct 07 2016 |
19456 |
490.64 |
| Sep 30 2016 |
19389 |
490.64 |
| Sep 23 2016 |
19044 |
490.64 |
| Sep 16 2016 |
18704 |
490.64 |
| Sep 09 2016 |
18518 |
490.64 |
| Sep 02 2016 |
18449 |
490.64 |
| Aug 26 2016 |
18473 |
490.64 |
| Aug 19 2016 |
18106 |
490.64 |
| Aug 12 2016 |
18094 |
490.64 |
| Aug 05 2016 |
18113 |
490.64 |
| Jul 29 2016 |
18114 |
490.64 |
| Jul 22 2016 |
18093 |
490.64 |
| Jun 28 2016 |
18095 |
490.64 |
| Jun 21 2016 |
18154 |
490.64 |
| Jun 14 2016 |
18154 |
490.64 |
| Jun 07 2016 |
18156 |
490.64 |
| May 31 2016 |
18166 |
490.64 |
| May 24 2016 |
18166 |
490.64 |
| May 17 2016 |
18149 |
490.64 |
| May 10 2016 |
18149 |
490.64 |
| May 03 2016 |
18151 |
490.64 |
| Apr 26 2016 |
18150 |
490.64 |
| Apr 19 2016 |
18129 |
490.64 |
| Apr 12 2016 |
18168 |
490.64 |
| Apr 05 2016 |
18168 |
490.64 |
| Mar 29 2016 |
18168 |
490.64 |
| Mar 22 2016 |
18158 |
490.64 |
| Mar 15 2016 |
18156 |
490.64 |
| Mar 08 2016 |
18175 |
490.64 |
| Mar 01 2016 |
18171 |
490.64 |
| Feb 23 2016 |
18164 |
490.64 |
| Feb 16 2016 |
18101 |
490.64 |
| Feb 09 2016 |
18101 |
490.64 |
| Feb 02 2016 |
18044 |
490.64 |
| Jan 26 2016 |
18081 |
490.64 |
| Jan 19 2016 |
18095 |
490.64 |
| Jan 12 2016 |
17648 |
490.64 |
| Jan 05 2016 |
18064 |
490.64 |
| Dec 29 2015 |
18082 |
490.64 |
| Dec 22 2015 |
17918 |
490.64 |
| Dec 15 2015 |
17824 |
490.64 |
| Dec 08 2015 |
18082 |
490.64 |
| Dec 01 2015 |
18108 |
490.64 |
| Nov 24 2015 |
17984 |
490.64 |
| Oct 20 2015 |
15990 |
475.72 |
| Oct 13 2015 |
15377 |
475.72 |
| Oct 06 2015 |
15372 |
475.72 |
| Sep 29 2015 |
15463 |
475.72 |
| Sep 22 2015 |
18741 |
475.72 |
| Sep 15 2015 |
25134 |
475.72 |
| Sep 14 2015 |
16016 |
486.46 |
| Sep 07 2015 |
16010 |
486.46 |
| Aug 31 2015 |
16020 |
486.46 |
| Aug 24 2015 |
15942 |
486.46 |
| Aug 17 2015 |
15965 |
486.46 |
| Aug 10 2015 |
15977 |
486.46 |
| Aug 03 2015 |
15977 |
486.46 |
| Jul 27 2015 |
15977 |
486.46 |
| Jul 20 2015 |
15976 |
486.46 |
| Jul 13 2015 |
15976 |
486.46 |
| Jul 06 2015 |
15976 |
486.46 |
| Jun 29 2015 |
15976 |
486.46 |
| Jun 22 2015 |
15976 |
486.46 |
| Jun 15 2015 |
15976 |
486.46 |
| Jun 08 2015 |
16084 |
486.46 |
| Jun 01 2015 |
16084 |
486.46 |
| May 25 2015 |
16084 |
486.46 |
| May 18 2015 |
16084 |
486.46 |
| May 11 2015 |
16084 |
486.46 |
| May 04 2015 |
16084 |
486.46 |
| Apr 27 2015 |
16066 |
486.46 |
| Apr 20 2015 |
16051 |
486.46 |
| Apr 13 2015 |
16051 |
486.46 |
| Apr 06 2015 |
16077 |
486.46 |
| Mar 30 2015 |
16077 |
486.46 |
| Mar 23 2015 |
16091 |
486.46 |
| Mar 16 2015 |
16082 |
486.46 |
| Mar 09 2015 |
16081 |
486.46 |
| Mar 02 2015 |
16072 |
486.46 |
| Feb 23 2015 |
15963 |
486.46 |
| Feb 16 2015 |
15943 |
486.46 |
| Feb 09 2015 |
15953 |
486.46 |
| Feb 02 2015 |
15957 |
486.46 |
| Jan 26 2015 |
15940 |
486.46 |
| Jan 19 2015 |
15925 |
486.46 |
| Jan 12 2015 |
15792 |
486.46 |
| Jan 05 2015 |
16085 |
486.46 |
| Dec 29 2014 |
16080 |
486.46 |
| Dec 22 2014 |
16130 |
486.46 |
| Dec 15 2014 |
15814 |
485.81 |
| Dec 08 2014 |
15957 |
485.81 |
| Dec 01 2014 |
13083 |
457.17 |
| Nov 24 2014 |
13106 |
457.17 |
| Nov 17 2014 |
10633 |
431.21 |
| Nov 10 2014 |
10666 |
431.21 |
| Nov 03 2014 |
11159 |
436.97 |
| Oct 27 2014 |
11190 |
436.97 |
| Oct 20 2014 |
11383 |
436.97 |
| Oct 13 2014 |
11272 |
436.97 |
| Oct 06 2014 |
11173 |
436.97 |
| Sep 29 2014 |
11304 |
436.97 |
| Sep 22 2014 |
11338 |
436.97 |
| Sep 15 2014 |
11277 |
436.97 |
| Sep 08 2014 |
11257 |
436.97 |
| Sep 01 2014 |
11321 |
436.97 |
| Aug 25 2014 |
11334 |
436.97 |
| Aug 18 2014 |
11336 |
436.97 |
| Aug 11 2014 |
11336 |
436.97 |
| Aug 04 2014 |
11336 |
436.97 |
| Jul 28 2014 |
11336 |
436.97 |
| Jul 21 2014 |
11355 |
436.97 |
| Jul 14 2014 |
11355 |
436.97 |
| Jul 07 2014 |
11355 |
436.97 |
| Jun 30 2014 |
11355 |
436.97 |
| Jun 23 2014 |
11355 |
436.97 |
| Jun 16 2014 |
11355 |
436.97 |
| Jun 09 2014 |
11355 |
436.97 |
| Jun 02 2014 |
11355 |
436.97 |
| May 26 2014 |
11355 |
436.97 |
| May 19 2014 |
11355 |
436.97 |
| May 12 2014 |
11357 |
436.97 |
| May 05 2014 |
11357 |
436.97 |
| Apr 28 2014 |
11358 |
436.97 |
| Apr 21 2014 |
11358 |
436.97 |
| Apr 14 2014 |
11376 |
436.97 |
| Apr 07 2014 |
11376 |
436.97 |
| Mar 31 2014 |
11377 |
436.97 |
| Mar 24 2014 |
11377 |
436.97 |
| Mar 17 2014 |
11377 |
436.97 |
| Mar 10 2014 |
11377 |
436.97 |
| Mar 03 2014 |
11377 |
436.97 |
| Feb 24 2014 |
11372 |
436.97 |
| Feb 17 2014 |
11384 |
436.97 |
| Feb 10 2014 |
11382 |
436.97 |
| Feb 03 2014 |
11367 |
436.97 |
| Jan 27 2014 |
11430 |
436.97 |
| Jan 20 2014 |
11380 |
436.97 |
| Jan 13 2014 |
11212 |
436.97 |
| Jan 06 2014 |
11158 |
436.97 |
| Dec 30 2013 |
11259 |
436.97 |
| Dec 23 2013 |
11125 |
437.65 |
| Dec 16 2013 |
4774 |
356.23 |
| Nov 20 2009 |
9900 |
508.99 |
| Nov 13 2009 |
9363 |
508.99 |
| Nov 06 2009 |
9226 |
508.99 |
| Oct 30 2009 |
10811 |
508.99 |
| Oct 23 2009 |
10352 |
508.99 |
| Oct 16 2009 |
10165 |
508.99 |
| Oct 09 2009 |
10061 |
508.99 |
| Oct 02 2009 |
9604 |
508.99 |
| Sep 25 2009 |
9142 |
508.99 |
| Sep 18 2009 |
8950 |
508.99 |
| Sep 11 2009 |
8861 |
508.99 |
| Jan 30 2009 |
8691 |
508.99 |
