| Dec 03 2010 |
12229 |
480.9 |
| Nov 26 2010 |
12187 |
480.91 |
| Nov 19 2010 |
12110 |
480.92 |
| Nov 12 2010 |
11909 |
480.93 |
| Nov 04 2010 |
12124 |
483.32 |
| Oct 28 2010 |
11762 |
483.92 |
| Oct 22 2010 |
11638 |
483.92 |
| Oct 14 2010 |
10978 |
477.22 |
| Oct 05 2010 |
10302 |
477.92 |
| Sep 29 2010 |
10532 |
477.92 |
| Sep 24 2010 |
10162 |
477.92 |
| Sep 17 2010 |
9765 |
477.92 |
| Sep 10 2010 |
9583 |
477.92 |
| Aug 15 2010 |
8211 |
477.92 |
| Jan 29 2010 |
9574 |
477.92 |
| Jan 15 2010 |
9528 |
477.92 |
| Jan 08 2010 |
9401 |
477.92 |
| Dec 18 2009 |
9021 |
477.92 |
| Dec 09 2009 |
8862 |
477.34 |
| Dec 04 2009 |
8087 |
467.51 |
| Nov 27 2009 |
8054 |
467.51 |
| Nov 20 2009 |
7733 |
467.51 |
| Nov 13 2009 |
7284 |
467.51 |
| Nov 06 2009 |
6590 |
455.47 |
| Oct 30 2009 |
6233 |
429.61 |
| Oct 23 2009 |
5926 |
429.61 |
| Nov 28 2008 |
8400 |
529.07 |
| Nov 21 2008 |
8371 |
529.07 |
| Nov 14 2008 |
8146 |
529.07 |
| Nov 07 2008 |
7998 |
529.07 |
| Oct 31 2008 |
7490 |
529.07 |
| Oct 24 2008 |
7317 |
529.07 |
| Oct 17 2008 |
6629 |
529.07 |
| Oct 10 2008 |
6407 |
529.07 |
| Oct 03 2008 |
5866 |
529.07 |
| Sep 26 2008 |
5484 |
529.07 |
| Sep 19 2008 |
5421 |
529.07 |
| Feb 01 2008 |
5170 |
529.07 |
| Dec 12 2007 |
5135 |
532.74 |
| Dec 07 2007 |
5102 |
532.74 |
| Nov 30 2007 |
5040 |
536.41 |
| Nov 23 2007 |
5009 |
536.41 |
| Nov 16 2007 |
4200 |
490.08 |
| Nov 09 2007 |
4149 |
490.08 |
| Nov 02 2007 |
4009 |
490.08 |
| Oct 26 2007 |
3944 |
490.08 |
| Oct 19 2007 |
3827 |
490.08 |
| Oct 12 2007 |
3787 |
490.08 |
| Oct 05 2007 |
3478 |
490.08 |
| Sep 28 2007 |
3457 |
490.08 |
| Sep 21 2007 |
3234 |
490.08 |
| Sep 14 2007 |
3139 |
490.08 |
| Aug 24 2007 |
3063 |
490.08 |
| Dec 14 2006 |
2214 |
443.75 |
| Dec 08 2006 |
2196 |
443.75 |
| Dec 01 2006 |
2152 |
443.75 |
| Nov 24 2006 |
2107 |
443.75 |
