| Apr 24 2024 |
665 |
248.01 |
| Apr 18 2024 |
665 |
248.01 |
| Apr 11 2024 |
665 |
248.01 |
| Apr 04 2024 |
665 |
248.01 |
| Mar 28 2024 |
665 |
248.01 |
| Mar 21 2024 |
665 |
248.01 |
| Mar 14 2024 |
665 |
248.01 |
| Mar 07 2024 |
665 |
248.01 |
| Feb 29 2024 |
665 |
248.01 |
| Feb 22 2024 |
665 |
248.01 |
| Feb 15 2024 |
669 |
248.01 |
| Feb 08 2024 |
670 |
248.01 |
| Feb 01 2024 |
672 |
248.01 |
| Jan 25 2024 |
667 |
248.01 |
| Jan 18 2024 |
669 |
248.01 |
| Jan 11 2024 |
630 |
248.01 |
| Jan 04 2024 |
638 |
248.01 |
| Dec 28 2023 |
630 |
248.01 |
| Dec 21 2023 |
628 |
248.01 |
| Dec 14 2023 |
641 |
248.01 |
| Dec 07 2023 |
755 |
269.71 |
| Nov 30 2023 |
759 |
269.71 |
| Nov 23 2023 |
736 |
269.71 |
| Nov 16 2023 |
645 |
267.07 |
| Nov 09 2023 |
594 |
267.07 |
| Nov 02 2023 |
563 |
267.07 |
| Oct 26 2023 |
288 |
241.32 |
| Oct 19 2023 |
351 |
248.3 |
| Oct 12 2023 |
362 |
248.3 |
| Oct 05 2023 |
562 |
245.64 |
| Sep 28 2023 |
560 |
245.64 |
| Sep 21 2023 |
561 |
245.64 |
| Sep 14 2023 |
561 |
245.64 |
| Sep 07 2023 |
557 |
245.64 |
| Aug 31 2023 |
559 |
245.64 |
| Aug 24 2023 |
558 |
245.64 |
| Aug 17 2023 |
557 |
245.64 |
| Aug 10 2023 |
557 |
245.64 |
| Aug 03 2023 |
559 |
245.64 |
| Jul 27 2023 |
559 |
245.64 |
| Jul 20 2023 |
545 |
245.64 |
| Jul 13 2023 |
545 |
245.64 |
| Jul 06 2023 |
540 |
245.64 |
| Jun 29 2023 |
540 |
245.64 |
| Jun 22 2023 |
540 |
245.64 |
| Jun 15 2023 |
540 |
245.64 |
| Jun 08 2023 |
542 |
245.64 |
| Jun 01 2023 |
542 |
245.64 |
| May 25 2023 |
540 |
245.64 |
| May 18 2023 |
540 |
245.64 |
| May 11 2023 |
540 |
245.64 |
| May 04 2023 |
541 |
245.64 |
| Apr 27 2023 |
543 |
245.64 |
| Apr 20 2023 |
543 |
245.64 |
| Apr 13 2023 |
543 |
245.64 |
| Apr 06 2023 |
545 |
245.64 |
| Mar 30 2023 |
545 |
245.64 |
| Mar 23 2023 |
545 |
245.64 |
| Mar 16 2023 |
545 |
245.64 |
| Mar 09 2023 |
545 |
245.64 |
| Mar 02 2023 |
545 |
245.64 |
| Feb 23 2023 |
545 |
245.64 |
| Feb 16 2023 |
545 |
245.64 |
| Feb 09 2023 |
543 |
245.64 |
| Feb 02 2023 |
546 |
245.64 |
| Jan 26 2023 |
543 |
245.64 |
| Jan 19 2023 |
542 |
245.64 |
| Jan 12 2023 |
533 |
245.64 |
| Jan 05 2023 |
733 |
260.09 |
| Dec 29 2022 |
727 |
260.09 |
| Dec 22 2022 |
982 |
255.7 |
| Dec 15 2022 |
976 |
255.7 |
| Dec 08 2022 |
976 |
255.7 |
| Dec 01 2022 |
969 |
255.7 |
| Nov 24 2022 |
976 |
255.7 |
| Nov 17 2022 |
962 |
255.7 |
| Nov 10 2022 |
939 |
255.7 |
| Nov 03 2022 |
918 |
255.7 |
| Oct 27 2022 |
1403 |
281.68 |
| Oct 20 2022 |
1382 |
281.68 |
| Oct 13 2022 |
1367 |
281.68 |
| Oct 06 2022 |
1351 |
281.68 |
| Sep 29 2022 |
1336 |
281.68 |
| Sep 22 2022 |
1329 |
281.68 |
| Sep 15 2022 |
1316 |
281.68 |
| Sep 08 2022 |
1308 |
281.68 |
| Sep 01 2022 |
1311 |
281.68 |
| Aug 25 2022 |
1313 |
281.68 |
| Aug 18 2022 |
1313 |
281.68 |
| Aug 11 2022 |
1317 |
281.68 |
| Aug 04 2022 |
1312 |
281.68 |
| Jul 28 2022 |
1312 |
281.68 |
| Jul 21 2022 |
1312 |
281.68 |
| Jul 14 2022 |
1312 |
281.68 |
| Jul 07 2022 |
1312 |
281.68 |
| Jun 30 2022 |
1312 |
281.68 |
| Jun 23 2022 |
1305 |
281.68 |
| Jun 16 2022 |
1305 |
281.68 |
| Jun 09 2022 |
1305 |
281.68 |
| Jun 02 2022 |
1305 |
281.68 |
| May 26 2022 |
1304 |
281.68 |
| May 19 2022 |
1304 |
281.68 |
| May 12 2022 |
1304 |
281.68 |
| May 05 2022 |
1304 |
281.68 |
| Apr 28 2022 |
1301 |
281.68 |
| Apr 21 2022 |
1301 |
281.68 |
| Apr 14 2022 |
1301 |
281.68 |
| Apr 07 2022 |
1301 |
281.68 |
| Mar 31 2022 |
1301 |
281.68 |
| Mar 24 2022 |
1301 |
281.68 |
| Mar 17 2022 |
1300 |
281.68 |
| Mar 10 2022 |
1300 |
281.68 |
| Mar 03 2022 |
1300 |
281.68 |
| Feb 24 2022 |
1292 |
281.68 |
| Feb 17 2022 |
1292 |
281.68 |
| Feb 10 2022 |
1300 |
281.68 |
| Feb 03 2022 |
1310 |
281.68 |
| Jan 27 2022 |
1314 |
281.68 |
| Jan 20 2022 |
736 |
270.79 |
| Jan 13 2022 |
735 |
270.79 |
| Jan 06 2022 |
842 |
270.79 |
| Dec 30 2021 |
839 |
270.79 |
| Dec 23 2021 |
1254 |
276.85 |
| Dec 16 2021 |
1259 |
276.85 |
| Dec 09 2021 |
1186 |
291.57 |
| Dec 02 2021 |
1208 |
291.57 |
| Nov 25 2021 |
1217 |
291.57 |
| Nov 18 2021 |
1272 |
274.32 |
| Nov 11 2021 |
1261 |
274.32 |
| Nov 04 2021 |
1081 |
263.63 |
| Oct 28 2021 |
1122 |
263.63 |
| Oct 21 2021 |
1147 |
263.63 |
| Oct 14 2021 |
1157 |
263.63 |
| Oct 07 2021 |
930 |
253.45 |
| Sep 30 2021 |
944 |
253.45 |
| Sep 23 2021 |
956 |
253.45 |
| Sep 16 2021 |
974 |
253.45 |
| Sep 09 2021 |
974 |
253.45 |
| Sep 02 2021 |
981 |
253.45 |
| Aug 26 2021 |
978 |
253.45 |
| Aug 19 2021 |
979 |
253.45 |
| Aug 12 2021 |
980 |
253.45 |
| Aug 05 2021 |
986 |
253.45 |
| Jul 29 2021 |
986 |
253.45 |
| Jun 03 2021 |
784 |
253.45 |
| Dec 25 2020 |
1384 |
288.96 |
| Dec 18 2020 |
1393 |
288.96 |
| Dec 11 2020 |
1603 |
288.96 |
| Dec 04 2020 |
1778 |
288.96 |
| Nov 27 2020 |
1752 |
288.96 |
| Nov 20 2020 |
1323 |
264.39 |
| Nov 13 2020 |
1378 |
264.39 |
| Nov 06 2020 |
1161 |
253.45 |
| Oct 30 2020 |
1226 |
253.45 |
| Oct 23 2020 |
1286 |
253.45 |
| Oct 16 2020 |
1317 |
253.45 |
| Oct 09 2020 |
1331 |
253.45 |
| Oct 02 2020 |
1348 |
253.45 |
| Sep 25 2020 |
1362 |
253.45 |
| Sep 18 2020 |
1390 |
253.45 |
| Sep 11 2020 |
1388 |
253.45 |
| Sep 04 2020 |
1402 |
253.45 |
| Aug 28 2020 |
1404 |
253.45 |
| Aug 21 2020 |
1410 |
253.45 |
| Aug 14 2020 |
1411 |
253.45 |
| Aug 07 2020 |
1436 |
253.45 |
| Jul 31 2020 |
1441 |
253.45 |
| Jul 24 2020 |
1441 |
253.45 |
| Jul 17 2020 |
1444 |
253.45 |
| Jul 10 2020 |
1449 |
253.45 |
| Jul 03 2020 |
1450 |
253.45 |
| Jun 26 2020 |
1450 |
253.45 |
| Jun 19 2020 |
1450 |
253.45 |
| Jun 12 2020 |
1451 |
253.45 |
| Jun 05 2020 |
1454 |
253.45 |
| May 29 2020 |
1455 |
253.45 |
| May 22 2020 |
1455 |
253.45 |
| May 15 2020 |
1455 |
253.45 |
| May 08 2020 |
1456 |
253.45 |
| May 01 2020 |
1457 |
253.45 |
| Apr 24 2020 |
1462 |
253.45 |
| Apr 17 2020 |
1462 |
253.45 |
| Apr 10 2020 |
1462 |
253.45 |
| Apr 03 2020 |
1462 |
253.45 |
| Mar 27 2020 |
1462 |
253.45 |
| Mar 20 2020 |
1463 |
253.45 |
| Mar 13 2020 |
1463 |
253.45 |
| Mar 06 2020 |
1463 |
253.45 |
| Feb 28 2020 |
1461 |
253.45 |
| Feb 21 2020 |
1467 |
253.45 |
| Feb 14 2020 |
1469 |
253.45 |
| Feb 07 2020 |
1468 |
253.45 |
| Jan 31 2020 |
1476 |
253.45 |
| Jan 24 2020 |
1363 |
253.45 |
| Jan 17 2020 |
1373 |
253.45 |
| Jan 10 2020 |
1567 |
253.45 |
| Jan 03 2020 |
1576 |
253.45 |
| Dec 27 2019 |
1040 |
235.69 |
| Dec 20 2019 |
1037 |
235.69 |
| Dec 13 2019 |
1032 |
235.69 |
| Dec 06 2019 |
875 |
231.55 |
| Nov 29 2019 |
895 |
231.55 |
| Nov 22 2019 |
1546 |
255.2 |
| Nov 15 2019 |
1573 |
255.2 |
| Nov 08 2019 |
2418 |
278.85 |
| Nov 01 2019 |
2409 |
278.85 |
| Oct 25 2019 |
2383 |
278.85 |
| Oct 18 2019 |
2369 |
278.85 |
| Oct 11 2019 |
2412 |
278.85 |
| Oct 04 2019 |
2460 |
278.85 |
| Sep 27 2019 |
10929 |
417.98 |
| Sep 20 2019 |
10785 |
417.98 |
| Sep 13 2019 |
10867 |
417.98 |
| Sep 06 2019 |
10587 |
417.98 |
| Aug 30 2019 |
10617 |
417.98 |
| Aug 23 2019 |
10639 |
417.98 |
| Aug 16 2019 |
10566 |
417.98 |
| Aug 09 2019 |
10566 |
417.98 |
| Aug 02 2019 |
10572 |
417.98 |
| Jul 26 2019 |
10576 |
417.98 |
| Jul 19 2019 |
10591 |
417.98 |
| Jul 12 2019 |
10614 |
417.98 |
| Jul 05 2019 |
10622 |
417.98 |
| Jun 28 2019 |
10638 |
417.98 |
| Jun 21 2019 |
10657 |
417.98 |
| Jun 14 2019 |
10652 |
417.98 |
| Jun 07 2019 |
10641 |
417.98 |
| May 31 2019 |
10659 |
417.98 |
| May 24 2019 |
10655 |
417.98 |
| May 17 2019 |
10672 |
417.98 |
| May 10 2019 |
10666 |
417.98 |
| May 03 2019 |
10676 |
417.98 |
| Apr 26 2019 |
10668 |
417.98 |
| Apr 19 2019 |
10669 |
417.98 |
| Apr 12 2019 |
10672 |
417.98 |
| Apr 05 2019 |
10672 |
417.98 |
| Mar 29 2019 |
10671 |
417.98 |
| Mar 22 2019 |
10669 |
417.98 |
| Mar 15 2019 |
10679 |
417.98 |
| Mar 08 2019 |
10629 |
417.98 |
| Mar 01 2019 |
10632 |
417.98 |
| Feb 22 2019 |
10627 |
417.98 |
| Feb 15 2019 |
10643 |
417.98 |
| Feb 08 2019 |
10634 |
417.98 |
| Feb 01 2019 |
10655 |
417.98 |
| Jan 25 2019 |
10653 |
417.98 |
| Jan 18 2019 |
10283 |
417.98 |
| Jan 11 2019 |
10785 |
417.98 |
| Jan 04 2019 |
10854 |
417.98 |
| Dec 28 2018 |
10860 |
417.98 |
| Dec 21 2018 |
10792 |
417.98 |
| Dec 14 2018 |
10814 |
417.98 |
| Dec 07 2018 |
10948 |
417.98 |
| Nov 30 2018 |
11106 |
417.98 |
| Nov 23 2018 |
24187 |
557.1 |
| Nov 16 2018 |
24668 |
557.1 |
| Nov 09 2018 |
24844 |
557.1 |
| Nov 02 2018 |
25002 |
557.1 |
| Oct 26 2018 |
24784 |
557.1 |
| Oct 19 2018 |
24969 |
557.1 |
| Oct 12 2018 |
24794 |
557.1 |
| Oct 05 2018 |
24542 |
557.1 |
| Nov 24 2015 |
10348 |
419.11 |
| Nov 17 2015 |
10111 |
419.11 |
| Nov 10 2015 |
10071 |
419.11 |
| Nov 03 2015 |
10125 |
419.11 |
| Oct 27 2015 |
10122 |
419.11 |
| Oct 20 2015 |
10012 |
419.11 |
| Oct 13 2015 |
9613 |
419.11 |
| Oct 06 2015 |
9623 |
419.11 |
| Sep 29 2015 |
9692 |
419.11 |
| Sep 22 2015 |
21115 |
419.11 |
| Sep 15 2015 |
21674 |
419.11 |
| Sep 14 2015 |
9421 |
419.11 |
| Sep 07 2015 |
9472 |
419.11 |
| Aug 31 2015 |
9433 |
419.11 |
| Aug 24 2015 |
9394 |
419.11 |
| Aug 17 2015 |
9407 |
419.11 |
| Aug 10 2015 |
9409 |
419.11 |
| Aug 03 2015 |
9409 |
419.11 |
| Jul 27 2015 |
9409 |
419.11 |
| Jul 20 2015 |
9410 |
419.11 |
| Jul 13 2015 |
9410 |
419.11 |
| Jul 06 2015 |
9410 |
419.11 |
| Jun 29 2015 |
9410 |
419.11 |
| Jun 22 2015 |
9410 |
419.11 |
| Jun 15 2015 |
9410 |
419.11 |
| Jun 08 2015 |
9484 |
419.11 |
| Jun 01 2015 |
9484 |
419.11 |
| May 25 2015 |
9484 |
419.11 |
| May 18 2015 |
9484 |
419.11 |
| May 11 2015 |
9484 |
419.11 |
| May 04 2015 |
9484 |
419.11 |
| Apr 27 2015 |
9478 |
419.11 |
| Apr 20 2015 |
9468 |
419.11 |
| Apr 13 2015 |
9467 |
419.11 |
| Apr 06 2015 |
9484 |
419.11 |
| Mar 30 2015 |
9484 |
419.11 |
| Mar 23 2015 |
9498 |
419.11 |
| Mar 16 2015 |
9490 |
419.11 |
| Mar 09 2015 |
9490 |
419.11 |
| Mar 02 2015 |
9481 |
419.11 |
| Feb 23 2015 |
9406 |
419.11 |
| Feb 16 2015 |
9400 |
419.11 |
| Feb 09 2015 |
9410 |
419.11 |
| Feb 02 2015 |
9415 |
419.11 |
| Jan 26 2015 |
9408 |
419.11 |
| Jan 19 2015 |
9381 |
419.11 |
| Jan 12 2015 |
9283 |
419.11 |
| Jan 05 2015 |
9540 |
419.11 |
| Dec 29 2014 |
9519 |
419.11 |
| Dec 22 2014 |
9559 |
419.11 |
| Dec 15 2014 |
9382 |
419.11 |
| Dec 08 2014 |
9434 |
419.11 |
| Nov 20 2009 |
13858 |
592.21 |
| Nov 13 2009 |
13141 |
592.21 |
| Nov 06 2009 |
12945 |
592.21 |
| Oct 30 2009 |
15305 |
592.21 |
| Oct 23 2009 |
14808 |
592.21 |
| Oct 16 2009 |
14556 |
592.21 |
| Oct 09 2009 |
14429 |
592.21 |
| Oct 02 2009 |
13735 |
592.21 |
| Sep 25 2009 |
12996 |
592.21 |
| Sep 18 2009 |
12724 |
592.21 |
| Sep 11 2009 |
12598 |
592.21 |
| Jan 30 2009 |
12401 |
592.21 |
