| Oct 02 2012 |
7981 |
400.93 |
| Sep 26 2012 |
8008 |
400.93 |
| Sep 20 2012 |
15683 |
491.89 |
| Sep 13 2012 |
14723 |
482.69 |
| Jan 19 2012 |
12965 |
471.68 |
| Dec 29 2011 |
12866 |
471.66 |
| Dec 13 2011 |
12711 |
471.65 |
| Dec 09 2011 |
12731 |
471.65 |
| Dec 01 2011 |
12730 |
471.65 |
| Nov 25 2011 |
12920 |
471.64 |
| Nov 17 2011 |
12831 |
471.64 |
| Nov 10 2011 |
13033 |
471.64 |
| Nov 04 2011 |
13010 |
471.63 |
| Oct 28 2011 |
12934 |
471.63 |
| Oct 21 2011 |
13063 |
471.63 |
| Oct 14 2011 |
12951 |
471.62 |
| Oct 07 2011 |
12654 |
471.62 |
| Sep 30 2011 |
12514 |
471.62 |
| Sep 27 2011 |
10589 |
452.26 |
| Sep 23 2011 |
10521 |
452.26 |
| Sep 16 2011 |
9709 |
445.77 |
| Sep 09 2011 |
8470 |
432.36 |
| Jan 13 2011 |
8386 |
432.36 |
| Dec 28 2010 |
8593 |
432.36 |
| Dec 14 2010 |
8544 |
432.36 |
| Dec 03 2010 |
8536 |
432.36 |
| Nov 26 2010 |
8543 |
432.36 |
| Nov 19 2010 |
8472 |
432.36 |
| Nov 12 2010 |
8291 |
432.36 |
| Nov 04 2010 |
13117 |
496.94 |
| Oct 28 2010 |
12745 |
496.94 |
| Oct 22 2010 |
12595 |
496.94 |
| Oct 14 2010 |
12383 |
496.94 |
| Dec 12 2007 |
4538 |
504.75 |
| Dec 07 2007 |
4506 |
504.75 |
| Nov 30 2007 |
4396 |
504.75 |
| Nov 23 2007 |
4373 |
504.75 |
| Nov 16 2007 |
4517 |
504.75 |
| Nov 09 2007 |
4467 |
504.75 |
| Nov 02 2007 |
4321 |
504.75 |
| Oct 26 2007 |
4245 |
504.75 |
| Oct 19 2007 |
4110 |
504.75 |
| Oct 12 2007 |
4068 |
504.75 |
| Oct 05 2007 |
3761 |
504.75 |
| Sep 28 2007 |
3721 |
504.75 |
| Sep 21 2007 |
3466 |
504.75 |
| Sep 14 2007 |
3354 |
504.75 |
| Aug 24 2007 |
3277 |
504.75 |
