| Nov 23 2018 |
19949 |
506.93 |
| Nov 16 2018 |
20333 |
506.93 |
| Nov 09 2018 |
20450 |
506.93 |
| Nov 02 2018 |
20417 |
505.23 |
| Oct 26 2018 |
20170 |
505.23 |
| Oct 19 2018 |
20228 |
505.23 |
| Oct 12 2018 |
20111 |
505.23 |
| Oct 05 2018 |
19817 |
505.23 |
| Sep 28 2018 |
21017 |
516.62 |
| Sep 21 2018 |
21017 |
516.62 |
| Sep 14 2018 |
20754 |
516.62 |
| Sep 07 2018 |
20620 |
516.62 |
| Aug 31 2018 |
20430 |
516.62 |
| Aug 24 2018 |
20340 |
516.62 |
| Aug 17 2018 |
20327 |
516.62 |
| Aug 10 2018 |
20340 |
516.62 |
| Aug 03 2018 |
20367 |
516.62 |
| Jul 27 2018 |
20381 |
516.62 |
| Jul 20 2018 |
20403 |
516.62 |
| Jul 13 2018 |
20406 |
516.62 |
| Jul 06 2018 |
20373 |
516.62 |
| Jun 29 2018 |
20439 |
516.62 |
| Jun 22 2018 |
20439 |
516.62 |
| Jun 15 2018 |
20461 |
516.62 |
| Jun 08 2018 |
20494 |
516.62 |
| Jun 01 2018 |
20478 |
516.62 |
| May 25 2018 |
20503 |
516.62 |
| May 18 2018 |
20459 |
516.62 |
| May 11 2018 |
20488 |
516.62 |
| May 04 2018 |
20587 |
516.62 |
| Apr 27 2018 |
20576 |
516.62 |
| Apr 20 2018 |
20633 |
516.62 |
| Apr 13 2018 |
20625 |
516.62 |
| Apr 06 2018 |
20625 |
516.62 |
| Mar 30 2018 |
20625 |
516.62 |
| Mar 23 2018 |
20625 |
516.62 |
| Mar 16 2018 |
20609 |
516.62 |
| Mar 09 2018 |
20609 |
516.62 |
| Mar 02 2018 |
20617 |
516.62 |
| Feb 23 2018 |
20611 |
516.62 |
| Feb 16 2018 |
20629 |
516.62 |
| Feb 09 2018 |
20622 |
516.62 |
| Feb 02 2018 |
20639 |
516.62 |
| Jan 26 2018 |
20672 |
516.62 |
| Jan 19 2018 |
20605 |
516.62 |
| Jan 12 2018 |
20168 |
516.62 |
| Jan 05 2018 |
20397 |
516.62 |
| Dec 29 2017 |
20454 |
516.62 |
| Dec 22 2017 |
20440 |
516.62 |
| Dec 15 2017 |
20437 |
516.62 |
| Dec 08 2017 |
20822 |
516.62 |
| Dec 01 2017 |
21010 |
516.62 |
| Nov 24 2017 |
21523 |
521.46 |
| Nov 17 2017 |
23271 |
537.22 |
| Nov 10 2017 |
25538 |
555.69 |
| Nov 03 2017 |
27156 |
573.08 |
| Oct 27 2017 |
27288 |
573.08 |
| Oct 20 2017 |
27245 |
573.08 |
| Oct 13 2017 |
27398 |
577.71 |
| Oct 06 2017 |
27088 |
577.71 |
| Sep 29 2017 |
28101 |
590.48 |
| Sep 22 2017 |
27946 |
590.48 |
| Sep 15 2017 |
27868 |
590.48 |
| Sep 08 2017 |
27572 |
590.48 |
| Sep 01 2017 |
27622 |
590.48 |
| Aug 25 2017 |
27612 |
590.48 |
| Aug 18 2017 |
27643 |
590.48 |
| Aug 11 2017 |
27499 |
590.48 |
| Aug 04 2017 |
27528 |
590.48 |
| Jul 28 2017 |
27525 |
590.48 |
| Jul 21 2017 |
27555 |
590.48 |
| Jul 14 2017 |
27553 |
590.48 |
| Jul 07 2017 |
27545 |
590.48 |
| Jun 30 2017 |
27556 |
590.48 |
| Jun 23 2017 |
27554 |
590.48 |
| Jun 16 2017 |
27553 |
590.48 |
| Jun 09 2017 |
27527 |
590.48 |
| Jun 02 2017 |
27532 |
590.48 |
| May 26 2017 |
27316 |
590.48 |
| May 19 2017 |
27365 |
590.48 |
| May 12 2017 |
27300 |
590.48 |
| May 05 2017 |
27194 |
590.48 |
| Apr 28 2017 |
27153 |
590.48 |
| Apr 21 2017 |
27123 |
590.48 |
| Apr 14 2017 |
27169 |
590.48 |
| Apr 07 2017 |
27170 |
590.48 |
| Mar 31 2017 |
27169 |
590.48 |
| Mar 24 2017 |
27171 |
590.48 |
| Mar 17 2017 |
27164 |
590.48 |
| Mar 10 2017 |
27183 |
590.48 |
| Mar 03 2017 |
27183 |
590.48 |
| Feb 24 2017 |
27186 |
590.48 |
| Feb 17 2017 |
27204 |
590.48 |
| Feb 10 2017 |
27230 |
590.48 |
| Feb 03 2017 |
27225 |
590.48 |
| Jan 27 2017 |
27184 |
590.48 |
| Jan 20 2017 |
27197 |
590.48 |
| Jan 13 2017 |
27234 |
590.48 |
| Jan 06 2017 |
27574 |
590.48 |
| Dec 30 2016 |
27664 |
590.48 |
| Dec 23 2016 |
27657 |
590.48 |
| Dec 16 2016 |
27690 |
590.48 |
| Dec 09 2016 |
27915 |
590.48 |
| Dec 02 2016 |
28517 |
590.48 |
| Nov 25 2016 |
28398 |
590.48 |
| Nov 18 2016 |
29897 |
601.35 |
| Nov 11 2016 |
29577 |
591.59 |
| Nov 04 2016 |
31646 |
613.24 |
| Oct 28 2016 |
31673 |
613.24 |
| Oct 21 2016 |
31484 |
609.06 |
| Oct 14 2016 |
32319 |
617.8 |
| Oct 07 2016 |
32138 |
617.8 |
| Sep 30 2016 |
32100 |
617.8 |
| Sep 23 2016 |
31550 |
617.8 |
| Sep 16 2016 |
31017 |
617.8 |
| Sep 09 2016 |
30489 |
617.8 |
| Sep 02 2016 |
30409 |
617.8 |
| Aug 26 2016 |
30449 |
617.8 |
| Aug 19 2016 |
29889 |
617.8 |
| Aug 12 2016 |
29879 |
617.8 |
| Aug 05 2016 |
29900 |
617.8 |
| Jul 29 2016 |
29902 |
617.8 |
| Jul 22 2016 |
29869 |
617.8 |
| Jun 28 2016 |
29871 |
617.8 |
| Jun 21 2016 |
29956 |
617.8 |
| Jun 14 2016 |
29956 |
617.8 |
| Jun 07 2016 |
29958 |
617.8 |
| May 31 2016 |
29965 |
617.8 |
| May 24 2016 |
29965 |
617.8 |
| May 17 2016 |
29939 |
617.8 |
| May 10 2016 |
29940 |
617.8 |
| May 03 2016 |
29946 |
617.8 |
| Apr 26 2016 |
29941 |
617.8 |
| Apr 19 2016 |
29896 |
617.8 |
| Apr 12 2016 |
29963 |
617.8 |
| Apr 05 2016 |
29963 |
617.8 |
| Mar 29 2016 |
29963 |
617.8 |
| Mar 22 2016 |
29942 |
617.8 |
| Mar 15 2016 |
29943 |
617.8 |
| Mar 08 2016 |
29967 |
617.8 |
| Mar 01 2016 |
29962 |
617.8 |
| Feb 23 2016 |
29959 |
617.8 |
| Feb 16 2016 |
29870 |
617.8 |
| Feb 09 2016 |
29870 |
617.8 |
| Feb 02 2016 |
29805 |
617.8 |
| Jan 26 2016 |
29849 |
617.8 |
| Jan 19 2016 |
29865 |
617.8 |
| Jan 12 2016 |
29433 |
617.8 |
| Jan 05 2016 |
29915 |
617.8 |
| Dec 29 2015 |
29952 |
617.8 |
| Dec 22 2015 |
29722 |
617.8 |
| Dec 15 2015 |
29594 |
617.8 |
| Dec 08 2015 |
29934 |
617.8 |
| Dec 01 2015 |
30067 |
617.8 |
| Nov 24 2015 |
29794 |
617.8 |
| Nov 17 2015 |
29488 |
617.8 |
| Nov 10 2015 |
29594 |
617.8 |
| Nov 03 2015 |
28334 |
600.72 |
| Oct 27 2015 |
28466 |
600.72 |
| Oct 06 2015 |
24093 |
559.88 |
| Sep 29 2015 |
22455 |
543.49 |
| Sep 22 2015 |
21812 |
543.49 |
| Sep 15 2015 |
28684 |
543.49 |
| Sep 14 2015 |
21645 |
543.49 |
| Sep 07 2015 |
22462 |
553.23 |
| Aug 31 2015 |
22516 |
553.23 |
| Aug 24 2015 |
22423 |
553.23 |
| Aug 17 2015 |
22458 |
553.23 |
| Aug 10 2015 |
22473 |
553.23 |
| Aug 03 2015 |
22472 |
553.23 |
| Jul 27 2015 |
22472 |
553.23 |
| Jul 20 2015 |
22471 |
553.23 |
| Jul 13 2015 |
22471 |
553.23 |
| Jul 06 2015 |
22471 |
553.23 |
| Jun 29 2015 |
22471 |
553.23 |
| Jun 22 2015 |
22471 |
553.23 |
| Jun 15 2015 |
22471 |
553.23 |
| Jun 08 2015 |
22625 |
553.23 |
| Jun 01 2015 |
22625 |
553.23 |
| May 25 2015 |
22625 |
553.23 |
| May 18 2015 |
22625 |
553.23 |
| May 11 2015 |
22625 |
553.23 |
| May 04 2015 |
22625 |
553.23 |
| Apr 27 2015 |
22597 |
553.23 |
| Apr 20 2015 |
22582 |
553.23 |
| Apr 13 2015 |
22581 |
553.23 |
| Apr 06 2015 |
22622 |
553.23 |
| Mar 30 2015 |
22622 |
553.23 |
| Mar 23 2015 |
22644 |
553.23 |
| Mar 16 2015 |
22624 |
553.23 |
| Mar 09 2015 |
22623 |
553.23 |
| Mar 02 2015 |
22611 |
553.23 |
| Feb 23 2015 |
22463 |
553.23 |
| Feb 16 2015 |
22436 |
553.23 |
| Feb 09 2015 |
22447 |
553.23 |
| Feb 02 2015 |
22458 |
553.23 |
| Jan 26 2015 |
22445 |
553.23 |
| Jan 19 2015 |
22421 |
553.23 |
| Jan 12 2015 |
22278 |
553.23 |
| Jan 05 2015 |
22597 |
553.23 |
| Dec 29 2014 |
22605 |
553.23 |
| Dec 22 2014 |
22646 |
553.23 |
| Dec 15 2014 |
22306 |
553.23 |
| Dec 08 2014 |
22567 |
553.23 |
| Dec 01 2014 |
22733 |
553.23 |
| Nov 24 2014 |
22739 |
553.23 |
| Nov 17 2014 |
22961 |
553.23 |
| Nov 10 2014 |
23017 |
551.98 |
| Nov 03 2014 |
16853 |
492.01 |
| Oct 27 2014 |
16869 |
492.01 |
| Oct 20 2014 |
17052 |
492.01 |
| Oct 13 2014 |
16930 |
492.01 |
| Oct 06 2014 |
16687 |
492.01 |
| Sep 29 2014 |
17363 |
496.71 |
| Sep 22 2014 |
17467 |
496.71 |
| Sep 15 2014 |
17329 |
496.71 |
| Sep 08 2014 |
17249 |
496.71 |
| Sep 01 2014 |
17317 |
496.71 |
| Aug 25 2014 |
17338 |
496.71 |
| Aug 18 2014 |
17339 |
496.71 |
| Aug 11 2014 |
17339 |
496.71 |
| Aug 04 2014 |
17339 |
496.71 |
| Jul 28 2014 |
17339 |
496.71 |
| Jul 21 2014 |
17357 |
496.71 |
| Jul 14 2014 |
17357 |
496.71 |
| Jul 07 2014 |
17357 |
496.71 |
| Jun 30 2014 |
17357 |
496.71 |
| Jun 23 2014 |
17357 |
496.71 |
| Jun 16 2014 |
17357 |
496.71 |
| Jun 09 2014 |
17357 |
496.71 |
| Jun 02 2014 |
17357 |
496.71 |
| May 26 2014 |
17357 |
496.71 |
| May 19 2014 |
17357 |
496.71 |
| May 12 2014 |
17360 |
496.71 |
| May 05 2014 |
17360 |
496.71 |
| Apr 28 2014 |
17361 |
496.71 |
| Apr 21 2014 |
17361 |
496.71 |
| Apr 14 2014 |
17376 |
496.71 |
| Apr 07 2014 |
17376 |
496.71 |
| Mar 31 2014 |
17377 |
496.71 |
| Mar 24 2014 |
17377 |
496.71 |
| Mar 17 2014 |
17377 |
496.71 |
| Mar 10 2014 |
17377 |
496.71 |
| Mar 03 2014 |
17377 |
496.71 |
| Feb 24 2014 |
17372 |
496.71 |
| Feb 17 2014 |
17388 |
496.71 |
| Feb 10 2014 |
17387 |
496.71 |
| Feb 03 2014 |
17375 |
496.71 |
| Jan 27 2014 |
17449 |
496.71 |
| Jan 20 2014 |
17405 |
496.71 |
| Jan 13 2014 |
17216 |
496.71 |
| Jan 06 2014 |
17161 |
496.71 |
| Dec 30 2013 |
17303 |
496.71 |
| Dec 23 2013 |
17085 |
496.71 |
| Dec 16 2013 |
16892 |
496.71 |
| Dec 09 2013 |
16913 |
496.71 |
| Dec 02 2013 |
17117 |
496.71 |
| Nov 25 2013 |
17393 |
496.71 |
| Nov 18 2013 |
18953 |
510.94 |
| Nov 11 2013 |
26684 |
595.9 |
| Nov 04 2013 |
26555 |
595.9 |
| Oct 28 2013 |
26280 |
595.9 |
| Oct 21 2013 |
25634 |
595.9 |
| Oct 14 2013 |
25616 |
595.9 |
| Oct 07 2013 |
22829 |
564.51 |
| Sep 30 2013 |
21664 |
551.5 |
| Sep 23 2013 |
21631 |
551.5 |
| Sep 16 2013 |
21360 |
551.5 |
| Sep 09 2013 |
21273 |
551.5 |
| Sep 02 2013 |
21414 |
551.5 |
| Aug 26 2013 |
21369 |
551.5 |
| Aug 19 2013 |
21389 |
551.5 |
| Aug 12 2013 |
21390 |
551.5 |
| Aug 05 2013 |
21392 |
551.5 |
| Jul 29 2013 |
21393 |
551.5 |
| Jul 22 2013 |
21440 |
551.5 |
| Jul 15 2013 |
21440 |
551.5 |
| Jul 08 2013 |
21440 |
551.5 |
| Jul 01 2013 |
21440 |
551.5 |
| Jun 24 2013 |
21441 |
551.5 |
| Jun 17 2013 |
21441 |
551.5 |
| Jun 10 2013 |
21441 |
551.5 |
| Jun 03 2013 |
21441 |
551.5 |
| May 27 2013 |
21441 |
551.5 |
| May 20 2013 |
21441 |
551.5 |
| May 13 2013 |
21441 |
551.5 |
| May 06 2013 |
21441 |
551.5 |
| Apr 29 2013 |
21441 |
551.5 |
| Apr 22 2013 |
21400 |
551.5 |
| Apr 15 2013 |
21407 |
551.5 |
| Apr 08 2013 |
21407 |
551.5 |
| Apr 01 2013 |
21407 |
551.5 |
| Mar 25 2013 |
21395 |
551.5 |
| Mar 18 2013 |
21395 |
551.5 |
| Mar 11 2013 |
21395 |
551.5 |
| Mar 04 2013 |
21395 |
551.5 |
| Feb 25 2013 |
21395 |
551.5 |
| Feb 18 2013 |
21397 |
551.5 |
| Feb 11 2013 |
21406 |
551.5 |
| Feb 04 2013 |
21370 |
551.5 |
| Jan 28 2013 |
21407 |
551.5 |
| Jan 21 2013 |
21434 |
551.5 |
| Jan 14 2013 |
21547 |
551.5 |
| Jan 07 2013 |
21504 |
551.5 |
| Dec 31 2012 |
21505 |
551.5 |
| Dec 24 2012 |
21509 |
551.5 |
| Dec 17 2012 |
21508 |
551.5 |
| Dec 10 2012 |
21305 |
551.5 |
| Dec 03 2012 |
21516 |
551.5 |
| Nov 26 2012 |
21416 |
551.5 |
| Nov 19 2012 |
20665 |
541.05 |
| Nov 12 2012 |
23227 |
573.19 |
| Nov 05 2012 |
23263 |
573.19 |
| Oct 29 2012 |
23468 |
573.19 |
| Oct 22 2012 |
23257 |
573.19 |
| Oct 15 2012 |
23661 |
581.48 |
| Oct 02 2012 |
26422 |
637.48 |
| Sep 26 2012 |
26405 |
637.48 |
| Sep 20 2012 |
26042 |
637.48 |
| Sep 13 2012 |
25638 |
637.48 |
| Jan 19 2012 |
24960 |
637.48 |
| Dec 29 2011 |
24829 |
637.48 |
| Dec 13 2011 |
24545 |
637.48 |
| Dec 09 2011 |
24561 |
637.48 |
| Dec 01 2011 |
24599 |
637.48 |
| Nov 25 2011 |
24895 |
637.48 |
| Nov 04 2011 |
21200 |
574.82 |
| Oct 28 2011 |
21104 |
574.82 |
| Oct 21 2011 |
21229 |
574.82 |
| Oct 14 2011 |
15871 |
506.39 |
| Oct 07 2011 |
15553 |
506.29 |
| Sep 30 2011 |
15893 |
512.32 |
| Sep 27 2011 |
15491 |
512.29 |
| Sep 23 2011 |
15374 |
512.26 |
| Sep 16 2011 |
14882 |
512.21 |
| Sep 09 2011 |
14499 |
512.17 |
| Jan 13 2011 |
14261 |
511.43 |
| Dec 28 2010 |
14483 |
511.41 |
| Dec 14 2010 |
14338 |
511.39 |
| Dec 03 2010 |
14466 |
511.37 |
| Nov 26 2010 |
14473 |
511.37 |
| Nov 19 2010 |
14357 |
511.36 |
| Nov 12 2010 |
12507 |
489.1 |
| Nov 04 2010 |
12534 |
489.1 |
| Oct 28 2010 |
12166 |
489.11 |
| Oct 22 2010 |
12037 |
489.11 |
| Oct 14 2010 |
14850 |
532.67 |
| Nov 20 2009 |
11090 |
531.96 |
| Nov 13 2009 |
10481 |
531.96 |
| Nov 06 2009 |
10308 |
531.96 |
| Oct 30 2009 |
12149 |
531.96 |
| Oct 23 2009 |
11620 |
531.96 |
| Oct 16 2009 |
11418 |
531.96 |
| Oct 09 2009 |
11301 |
531.96 |
| Oct 02 2009 |
10848 |
531.96 |
| Sep 25 2009 |
10276 |
531.96 |
| Sep 18 2009 |
10060 |
531.96 |
| Sep 11 2009 |
9947 |
531.96 |
| Jan 30 2009 |
9778 |
531.96 |
