| Apr 23 2024 |
1623 |
333 |
| Apr 18 2024 |
1623 |
333 |
| Apr 11 2024 |
1623 |
333 |
| Apr 04 2024 |
1623 |
333 |
| Mar 28 2024 |
1623 |
333 |
| Mar 21 2024 |
1623 |
333 |
| Mar 14 2024 |
1623 |
333 |
| Mar 07 2024 |
1623 |
333 |
| Feb 29 2024 |
1623 |
333 |
| Feb 22 2024 |
1625 |
333 |
| Feb 15 2024 |
1625 |
333 |
| Feb 08 2024 |
1625 |
333 |
| Feb 01 2024 |
1629 |
333 |
| Jan 25 2024 |
1627 |
333 |
| Jan 18 2024 |
1643 |
333 |
| Jan 11 2024 |
1646 |
333 |
| Jan 04 2024 |
1640 |
333 |
| Dec 28 2023 |
1630 |
333 |
| Dec 21 2023 |
1622 |
333 |
| Dec 14 2023 |
1633 |
333 |
| Dec 07 2023 |
1621 |
333 |
| Nov 30 2023 |
1646 |
333 |
| Nov 23 2023 |
2374 |
339.75 |
| Nov 16 2023 |
2420 |
339.75 |
| Nov 09 2023 |
2414 |
339.75 |
| Nov 02 2023 |
2411 |
339.75 |
| Oct 26 2023 |
2402 |
339.75 |
| Oct 19 2023 |
2405 |
339.75 |
| Oct 12 2023 |
1425 |
330.81 |
| Oct 05 2023 |
1427 |
330.81 |
| Sep 28 2023 |
1990 |
323.33 |
| Sep 21 2023 |
1752 |
353.24 |
| Sep 14 2023 |
1719 |
353.24 |
| Sep 07 2023 |
1672 |
353.24 |
| Aug 31 2023 |
1647 |
353.24 |
| Aug 24 2023 |
1627 |
353.24 |
| Aug 17 2023 |
1643 |
353.24 |
| Aug 10 2023 |
1646 |
353.24 |
| Aug 03 2023 |
1644 |
353.24 |
| Jul 27 2023 |
1630 |
353.24 |
| Jul 20 2023 |
1652 |
353.24 |
| Jul 13 2023 |
1652 |
353.24 |
| Jul 06 2023 |
1649 |
353.24 |
| Jun 29 2023 |
1641 |
353.24 |
| Jun 22 2023 |
1641 |
353.24 |
| Jun 15 2023 |
1641 |
353.24 |
| Jun 08 2023 |
1643 |
353.24 |
| Jun 01 2023 |
1633 |
353.24 |
| May 25 2023 |
1623 |
353.24 |
| May 18 2023 |
1623 |
353.24 |
| May 11 2023 |
1623 |
353.24 |
| May 04 2023 |
1622 |
353.24 |
| Apr 27 2023 |
1624 |
353.24 |
| Apr 20 2023 |
1624 |
353.24 |
| Apr 13 2023 |
1624 |
353.24 |
| Apr 06 2023 |
1626 |
353.24 |
| Mar 30 2023 |
1645 |
353.24 |
| Mar 23 2023 |
1645 |
353.24 |
| Mar 16 2023 |
1645 |
353.24 |
| Mar 09 2023 |
1645 |
353.24 |
| Mar 02 2023 |
1625 |
353.24 |
| Feb 23 2023 |
1625 |
353.24 |
| Feb 16 2023 |
1633 |
353.24 |
| Feb 09 2023 |
1649 |
353.24 |
| Feb 02 2023 |
1663 |
353.24 |
| Jan 26 2023 |
1663 |
353.24 |
| Jan 19 2023 |
1670 |
353.24 |
| Jan 12 2023 |
1601 |
353.24 |
| Jan 05 2023 |
1895 |
353.24 |
| Dec 29 2022 |
1889 |
353.24 |
| Dec 22 2022 |
2944 |
323.68 |
| Dec 15 2022 |
2931 |
323.68 |
| Dec 08 2022 |
2922 |
323.68 |
| Dec 01 2022 |
2915 |
324.52 |
| Nov 24 2022 |
2931 |
324.52 |
| Nov 17 2022 |
2851 |
324.52 |
| Nov 10 2022 |
2788 |
324.52 |
| Nov 03 2022 |
2700 |
324.52 |
| Oct 27 2022 |
2480 |
324.52 |
| Oct 20 2022 |
2406 |
324.52 |
| Oct 13 2022 |
2376 |
324.52 |
| Oct 06 2022 |
2355 |
324.52 |
| Sep 29 2022 |
2323 |
324.52 |
| Sep 22 2022 |
2319 |
324.52 |
| Sep 15 2022 |
2295 |
324.52 |
| Sep 08 2022 |
2296 |
324.52 |
| Sep 01 2022 |
2291 |
324.52 |
| Aug 25 2022 |
2288 |
324.52 |
| Aug 18 2022 |
2286 |
324.52 |
| Aug 11 2022 |
2293 |
324.52 |
| Aug 04 2022 |
2284 |
324.52 |
| Jul 28 2022 |
2284 |
324.52 |
| Jul 21 2022 |
2284 |
324.52 |
| Jul 14 2022 |
2284 |
324.52 |
| Jul 07 2022 |
2284 |
324.52 |
| Jun 30 2022 |
2284 |
324.52 |
| Jun 23 2022 |
2276 |
324.52 |
| Jun 16 2022 |
2276 |
324.52 |
| Jun 09 2022 |
2278 |
324.52 |
| Jun 02 2022 |
2278 |
324.52 |
| May 26 2022 |
2278 |
324.52 |
| May 19 2022 |
2278 |
324.52 |
| May 12 2022 |
2278 |
324.52 |
| May 05 2022 |
2278 |
324.52 |
| Apr 28 2022 |
2275 |
324.52 |
| Apr 21 2022 |
2275 |
324.52 |
| Apr 14 2022 |
2275 |
324.52 |
| Apr 07 2022 |
2275 |
324.52 |
| Mar 31 2022 |
2275 |
324.52 |
| Mar 24 2022 |
2275 |
324.52 |
| Mar 17 2022 |
2273 |
324.52 |
| Mar 10 2022 |
2273 |
324.52 |
| Mar 03 2022 |
2273 |
324.52 |
| Feb 24 2022 |
2263 |
324.52 |
| Feb 17 2022 |
2264 |
324.52 |
| Feb 10 2022 |
2269 |
324.52 |
| Feb 03 2022 |
2278 |
324.52 |
| Jan 27 2022 |
2282 |
324.52 |
| Jan 20 2022 |
2194 |
324.52 |
| Jan 13 2022 |
2351 |
330.03 |
| Jan 06 2022 |
2447 |
330.03 |
| Dec 30 2021 |
2464 |
330.03 |
| Dec 23 2021 |
2482 |
330.03 |
| Dec 16 2021 |
2490 |
330.03 |
| Dec 09 2021 |
2507 |
330.03 |
| Dec 02 2021 |
2567 |
330.03 |
| Nov 25 2021 |
2232 |
315.93 |
| Nov 18 2021 |
2130 |
311.46 |
| Nov 11 2021 |
1637 |
291.42 |
| Nov 04 2021 |
1328 |
276.17 |
| Oct 28 2021 |
1105 |
262.66 |
| Oct 21 2021 |
1047 |
258.26 |
| Oct 14 2021 |
1053 |
258.26 |
| Oct 07 2021 |
1012 |
257.46 |
| Sep 30 2021 |
1021 |
257.46 |
| Sep 23 2021 |
984 |
254.63 |
| Sep 16 2021 |
1004 |
254.63 |
| Sep 09 2021 |
1003 |
254.63 |
| Sep 02 2021 |
1011 |
254.63 |
| Aug 26 2021 |
1008 |
254.63 |
| Aug 19 2021 |
1009 |
254.63 |
| Aug 12 2021 |
1011 |
254.63 |
| Aug 05 2021 |
1017 |
254.63 |
| Jul 29 2021 |
1017 |
254.63 |
| Jun 03 2021 |
1069 |
254.63 |
| Nov 27 2020 |
1145 |
259.53 |
| Nov 20 2020 |
1104 |
254.5 |
| Nov 13 2020 |
1158 |
255.41 |
| Nov 06 2020 |
1285 |
258.61 |
| Oct 30 2020 |
1457 |
262.66 |
| Oct 23 2020 |
1412 |
258.26 |
| Oct 16 2020 |
1450 |
258.26 |
| Oct 09 2020 |
1443 |
257.46 |
| Oct 02 2020 |
1463 |
257.46 |
| Sep 25 2020 |
1402 |
254.63 |
| Sep 18 2020 |
1432 |
254.63 |
| Sep 11 2020 |
1431 |
254.63 |
| Sep 04 2020 |
1445 |
254.63 |
| Aug 28 2020 |
1447 |
254.63 |
| Aug 21 2020 |
1453 |
254.63 |
| Aug 14 2020 |
1455 |
254.63 |
| Aug 07 2020 |
1480 |
254.63 |
| Jul 31 2020 |
1487 |
254.63 |
| Jul 24 2020 |
1487 |
254.63 |
| Jul 17 2020 |
1489 |
254.63 |
| Jul 10 2020 |
1494 |
254.63 |
| Jul 03 2020 |
1495 |
254.63 |
| Jun 26 2020 |
1495 |
254.63 |
| Jun 19 2020 |
1495 |
254.63 |
| Jun 12 2020 |
1496 |
254.63 |
| Jun 05 2020 |
1499 |
254.63 |
| May 29 2020 |
1499 |
254.63 |
| May 22 2020 |
1499 |
254.63 |
| May 15 2020 |
1499 |
254.63 |
| May 08 2020 |
1500 |
254.63 |
| May 01 2020 |
1502 |
254.63 |
| Apr 24 2020 |
1506 |
254.63 |
| Apr 17 2020 |
1506 |
254.63 |
| Apr 10 2020 |
1506 |
254.63 |
| Apr 03 2020 |
1506 |
254.63 |
| Mar 27 2020 |
1506 |
254.63 |
| Mar 20 2020 |
1507 |
254.63 |
| Mar 13 2020 |
1507 |
254.63 |
| Mar 06 2020 |
1507 |
254.63 |
| Feb 28 2020 |
1503 |
254.63 |
| Feb 21 2020 |
1510 |
254.63 |
| Feb 14 2020 |
1512 |
254.63 |
| Feb 07 2020 |
1494 |
254.17 |
| Jan 31 2020 |
1501 |
254.17 |
| Jan 24 2020 |
1387 |
254.17 |
| Jan 17 2020 |
1398 |
254.17 |
| Jan 10 2020 |
1597 |
254.17 |
| Jan 03 2020 |
1606 |
254.17 |
| Dec 27 2019 |
1602 |
254.17 |
| Dec 20 2019 |
1614 |
254.63 |
| Dec 13 2019 |
1612 |
254.63 |
| Dec 06 2019 |
1508 |
255.56 |
| Nov 29 2019 |
1664 |
259.31 |
| Nov 22 2019 |
1543 |
254.96 |
| Nov 15 2019 |
1298 |
246.14 |
| Nov 08 2019 |
1344 |
247.6 |
| Nov 01 2019 |
1324 |
246.87 |
| Oct 25 2019 |
1319 |
246.87 |
| Oct 18 2019 |
1319 |
246.87 |
| Oct 11 2019 |
1474 |
251.8 |
| Oct 04 2019 |
1523 |
251.8 |
| Sep 27 2019 |
1519 |
251.8 |
| Sep 20 2019 |
1512 |
251.8 |
| Sep 13 2019 |
1539 |
251.8 |
| Sep 06 2019 |
1465 |
251.8 |
| Aug 30 2019 |
1479 |
251.8 |
| Aug 23 2019 |
1484 |
251.8 |
| Aug 16 2019 |
1695 |
258.31 |
| Aug 09 2019 |
1695 |
258.31 |
| Aug 02 2019 |
1695 |
258.31 |
| Jul 26 2019 |
1692 |
258.31 |
| Jul 19 2019 |
1694 |
258.31 |
| Jul 12 2019 |
1701 |
258.31 |
| Jul 05 2019 |
1704 |
258.31 |
| Jun 28 2019 |
1705 |
258.31 |
| Jun 21 2019 |
1707 |
258.31 |
| Jun 14 2019 |
1704 |
258.31 |
| Jun 07 2019 |
1705 |
258.31 |
| May 31 2019 |
1706 |
258.31 |
| May 24 2019 |
1708 |
258.31 |
| May 17 2019 |
1710 |
258.31 |
| May 10 2019 |
1709 |
258.31 |
| May 03 2019 |
1710 |
258.31 |
| Apr 26 2019 |
1710 |
258.31 |
| Apr 19 2019 |
1710 |
258.31 |
| Apr 12 2019 |
1711 |
258.31 |
| Apr 05 2019 |
1711 |
258.31 |
| Mar 29 2019 |
1711 |
258.31 |
| Mar 22 2019 |
1710 |
258.31 |
| Mar 15 2019 |
1709 |
258.31 |
| Mar 08 2019 |
1705 |
258.31 |
| Mar 01 2019 |
1706 |
258.31 |
| Feb 22 2019 |
1705 |
258.31 |
| Feb 15 2019 |
1721 |
258.31 |
| Feb 08 2019 |
1716 |
258.31 |
| Feb 01 2019 |
1722 |
258.31 |
| Jan 25 2019 |
1722 |
258.31 |
| Jan 18 2019 |
1750 |
264.01 |
| Jan 11 2019 |
1925 |
264.01 |
| Jan 04 2019 |
1881 |
261.93 |
| Dec 28 2018 |
1885 |
261.93 |
| Dec 21 2018 |
1869 |
261.93 |
| Dec 14 2018 |
1600 |
254.01 |
| Dec 07 2018 |
1532 |
251.16 |
| Nov 30 2018 |
1614 |
253.19 |
| Nov 23 2018 |
1624 |
253.19 |
| Nov 16 2018 |
1487 |
248.69 |
| Nov 09 2018 |
1500 |
250.11 |
| Nov 02 2018 |
1516 |
250.11 |
| Oct 26 2018 |
1473 |
250.11 |
| Oct 19 2018 |
1477 |
250.11 |
| Oct 12 2018 |
1494 |
250.11 |
| Oct 05 2018 |
1452 |
250.11 |
| Sep 28 2018 |
1486 |
250.11 |
| Sep 21 2018 |
1490 |
250.11 |
| Sep 14 2018 |
1477 |
250.11 |
| Sep 07 2018 |
1486 |
250.11 |
| Aug 31 2018 |
1476 |
250.11 |
| Aug 24 2018 |
1472 |
250.11 |
| Aug 17 2018 |
1476 |
250.11 |
| Aug 10 2018 |
1476 |
250.11 |
| Aug 03 2018 |
1480 |
250.11 |
| Jul 27 2018 |
1485 |
250.11 |
| Jul 20 2018 |
1486 |
250.11 |
| Jul 13 2018 |
1486 |
250.11 |
| Jul 06 2018 |
1482 |
250.11 |
| Jun 29 2018 |
1506 |
250.11 |
| Jun 22 2018 |
1506 |
250.11 |
| Jun 15 2018 |
1507 |
250.11 |
| Jun 08 2018 |
1509 |
250.11 |
| Jun 01 2018 |
1509 |
250.11 |
| May 25 2018 |
1525 |
250.11 |
| May 18 2018 |
1530 |
250.11 |
| May 11 2018 |
1535 |
250.11 |
| May 04 2018 |
1551 |
250.11 |
| Apr 27 2018 |
1551 |
250.11 |
| Apr 20 2018 |
1418 |
244.96 |
| Apr 13 2018 |
1417 |
244.96 |
| Apr 06 2018 |
1417 |
244.96 |
| Mar 30 2018 |
1416 |
244.96 |
| Mar 23 2018 |
1416 |
244.96 |
| Mar 16 2018 |
1416 |
244.96 |
| Mar 09 2018 |
1416 |
244.96 |
| Mar 02 2018 |
1416 |
244.96 |
| Feb 23 2018 |
1416 |
244.96 |
| Feb 16 2018 |
1420 |
244.96 |
| Feb 09 2018 |
1416 |
244.96 |
| Feb 02 2018 |
1425 |
244.96 |
| Jan 26 2018 |
1431 |
244.96 |
| Jan 19 2018 |
1432 |
244.96 |
| Jan 12 2018 |
1299 |
244.96 |
| Jan 05 2018 |
1332 |
242.01 |
| Dec 29 2017 |
1328 |
242.01 |
| Dec 22 2017 |
1321 |
242.01 |
| Dec 15 2017 |
2121 |
269.77 |
| Dec 08 2017 |
2395 |
275.68 |
| Dec 01 2017 |
2402 |
275.8 |
| Nov 24 2017 |
2411 |
275.8 |
| Nov 17 2017 |
1632 |
252.44 |
| Nov 10 2017 |
1657 |
252.44 |
| Nov 03 2017 |
1523 |
247.6 |
| Oct 27 2017 |
1465 |
247.6 |
| Oct 20 2017 |
1480 |
247.6 |
| Oct 13 2017 |
1476 |
247.6 |
| Oct 06 2017 |
1431 |
247.6 |
| Sep 29 2017 |
1416 |
247.6 |
| Sep 22 2017 |
1424 |
247.6 |
| Sep 15 2017 |
1437 |
247.6 |
| Sep 08 2017 |
1426 |
247.6 |
| Sep 01 2017 |
1448 |
247.6 |
| Aug 25 2017 |
1451 |
247.6 |
| Aug 18 2017 |
1450 |
247.6 |
| Aug 11 2017 |
1451 |
247.6 |
| Aug 04 2017 |
1456 |
247.6 |
| Jul 28 2017 |
1456 |
247.6 |
| Jul 21 2017 |
1458 |
247.6 |
| Jul 14 2017 |
1460 |
247.6 |
| Jul 07 2017 |
1459 |
247.6 |
| Jun 30 2017 |
1461 |
247.6 |
| Jun 23 2017 |
1462 |
247.6 |
| Jun 16 2017 |
1473 |
247.6 |
| Jun 09 2017 |
1469 |
247.6 |
| Jun 02 2017 |
1470 |
247.6 |
| May 26 2017 |
1416 |
247.6 |
| May 19 2017 |
1427 |
247.6 |
| May 12 2017 |
1415 |
247.6 |
| May 05 2017 |
1415 |
247.6 |
| Apr 28 2017 |
1495 |
250.55 |
| Apr 21 2017 |
1488 |
250.55 |
| Apr 14 2017 |
1489 |
250.55 |
| Apr 07 2017 |
1489 |
250.55 |
| Mar 31 2017 |
1489 |
250.55 |
| Mar 24 2017 |
1489 |
250.55 |
| Mar 17 2017 |
1487 |
250.55 |
| Mar 10 2017 |
1490 |
250.55 |
| Mar 03 2017 |
1490 |
250.55 |
| Feb 24 2017 |
1491 |
250.55 |
| Feb 17 2017 |
1494 |
250.55 |
| Feb 10 2017 |
1497 |
250.55 |
| Feb 03 2017 |
1494 |
250.55 |
| Jan 27 2017 |
1498 |
250.55 |
| Jan 20 2017 |
1499 |
250.55 |
| Jan 13 2017 |
1499 |
250.55 |
| Jan 06 2017 |
1557 |
250.55 |
| Dec 30 2016 |
1565 |
250.01 |
| Dec 23 2016 |
1569 |
250.01 |
| Dec 16 2016 |
1565 |
250.01 |
| Dec 09 2016 |
1560 |
250.01 |
| Dec 02 2016 |
1584 |
251.02 |
| Nov 25 2016 |
1941 |
262.18 |
| Nov 18 2016 |
1920 |
262.18 |
| Nov 11 2016 |
2003 |
263.82 |
| Nov 04 2016 |
1990 |
263.82 |
| Oct 28 2016 |
1989 |
264.81 |
| Oct 21 2016 |
1994 |
264.2 |
| Oct 14 2016 |
1984 |
264.2 |
| Oct 07 2016 |
2227 |
269.43 |
| Sep 30 2016 |
2174 |
269.43 |
| Sep 23 2016 |
2020 |
265.85 |
| Sep 16 2016 |
1981 |
265.85 |
| Sep 09 2016 |
2022 |
265.85 |
| Sep 02 2016 |
1975 |
265.85 |
| Aug 26 2016 |
1979 |
265.85 |
| Aug 19 2016 |
1898 |
265.85 |
| Aug 12 2016 |
1893 |
265.85 |
| Aug 05 2016 |
1906 |
265.85 |
| Jul 29 2016 |
1906 |
265.85 |
| Jul 22 2016 |
1902 |
265.85 |
| Jun 28 2016 |
1902 |
265.85 |
| Jun 21 2016 |
1903 |
265.85 |
| Jun 14 2016 |
1903 |
265.85 |
| Jun 07 2016 |
1903 |
265.85 |
| May 31 2016 |
1903 |
265.85 |
| May 24 2016 |
1903 |
265.85 |
| May 17 2016 |
1901 |
265.85 |
| May 10 2016 |
1901 |
265.85 |
| May 03 2016 |
1901 |
265.85 |
| Apr 26 2016 |
1901 |
265.85 |
| Apr 19 2016 |
1901 |
265.85 |
| Apr 12 2016 |
1904 |
265.85 |
| Apr 05 2016 |
1904 |
265.85 |
| Mar 29 2016 |
1904 |
265.85 |
| Mar 22 2016 |
1903 |
265.85 |
| Mar 15 2016 |
1899 |
265.85 |
| Mar 08 2016 |
1900 |
265.85 |
| Mar 01 2016 |
1901 |
265.85 |
| Feb 23 2016 |
1893 |
265.85 |
| Feb 16 2016 |
1889 |
265.85 |
| Feb 09 2016 |
1889 |
265.85 |
| Feb 02 2016 |
1868 |
265.85 |
| Jan 26 2016 |
1873 |
265.85 |
| Jan 19 2016 |
1877 |
265.85 |
| Jan 12 2016 |
1691 |
265.85 |
| Jan 05 2016 |
1767 |
265.85 |
| Dec 29 2015 |
1771 |
265.85 |
| Dec 22 2015 |
1741 |
265.85 |
| Dec 15 2015 |
1706 |
265.85 |
| Dec 08 2015 |
1756 |
265.85 |
| Dec 01 2015 |
1735 |
267.76 |
| Nov 24 2015 |
1751 |
267.76 |
| Nov 17 2015 |
1795 |
272.93 |
| Nov 10 2015 |
1966 |
279.98 |
| Nov 03 2015 |
1476 |
262.22 |
| Oct 27 2015 |
1499 |
262.22 |
| Sep 24 2010 |
14633 |
550.71 |
| Sep 17 2010 |
14032 |
550.71 |
| Sep 10 2010 |
13752 |
550.71 |
| Jan 29 2010 |
13715 |
550.71 |
| Jan 15 2010 |
13659 |
550.71 |
| Jan 08 2010 |
13514 |
550.71 |
| Dec 18 2009 |
13072 |
550.71 |
| Dec 09 2009 |
12883 |
550.71 |
| Dec 04 2009 |
12526 |
550.71 |
| Nov 27 2009 |
12410 |
550.71 |
| Nov 20 2009 |
11965 |
550.71 |
| Nov 13 2009 |
11320 |
550.71 |
| Nov 06 2009 |
11171 |
550.71 |
| Oct 30 2009 |
13157 |
550.71 |
| Oct 23 2009 |
12677 |
550.71 |
| Oct 16 2009 |
12443 |
550.71 |
| Oct 09 2009 |
13390 |
572.36 |
| Oct 02 2009 |
12775 |
572.36 |
| Sep 25 2009 |
13063 |
594 |
| Sep 18 2009 |
12783 |
594 |
| Sep 11 2009 |
12658 |
594 |
| Jan 30 2009 |
12462 |
594 |
