| Dec 09 2011 |
6199 |
387.71 |
| Dec 01 2011 |
6166 |
387.71 |
| Nov 25 2011 |
8199 |
415.26 |
| Nov 17 2011 |
8111 |
415.28 |
| Nov 10 2011 |
8206 |
415.3 |
| Nov 04 2011 |
8598 |
420.46 |
| Oct 28 2011 |
8536 |
420.21 |
| Oct 21 2011 |
8245 |
415.36 |
| Oct 14 2011 |
8141 |
415.34 |
| Oct 07 2011 |
7933 |
415.32 |
| Sep 30 2011 |
7885 |
415.3 |
| Sep 27 2011 |
7705 |
415.29 |
| Sep 23 2011 |
7615 |
415.28 |
| Sep 16 2011 |
7436 |
415.27 |
| Sep 09 2011 |
7271 |
415.25 |
| Jan 13 2011 |
7181 |
414.99 |
| Dec 28 2010 |
7396 |
414.98 |
| Dec 14 2010 |
7361 |
414.97 |
| Dec 03 2010 |
8225 |
427.65 |
| Nov 26 2010 |
9468 |
445 |
| Nov 19 2010 |
9427 |
445.46 |
| Nov 12 2010 |
9751 |
451.68 |
| Nov 04 2010 |
9742 |
451.98 |
| Oct 28 2010 |
11798 |
484.48 |
| Oct 22 2010 |
11681 |
484.46 |
| Oct 14 2010 |
11467 |
484.44 |
| Oct 05 2010 |
9944 |
472.69 |
| Sep 29 2010 |
10168 |
472.69 |
| Sep 24 2010 |
9803 |
472.69 |
| Sep 17 2010 |
10279 |
486.15 |
| Sep 10 2010 |
10083 |
486.15 |
| Aug 15 2010 |
8617 |
486.74 |
| Jan 29 2010 |
10059 |
486.15 |
| Jan 15 2010 |
10009 |
486.15 |
| Jan 08 2010 |
9882 |
486.15 |
| Dec 18 2009 |
9491 |
486.15 |
| Dec 09 2009 |
9088 |
481.2 |
| Dec 04 2009 |
9463 |
491.75 |
| Nov 27 2009 |
8685 |
478.23 |
| Nov 20 2009 |
8353 |
478.23 |
| Nov 13 2009 |
7860 |
478.23 |
| Nov 06 2009 |
7762 |
478.23 |
| Oct 30 2009 |
9009 |
478.23 |
| Oct 23 2009 |
8610 |
478.23 |
| Oct 16 2009 |
8483 |
478.23 |
| Oct 09 2009 |
10323 |
513.06 |
| Oct 02 2009 |
9865 |
513.06 |
| Sep 25 2009 |
9363 |
513.06 |
| Dec 12 2008 |
5266 |
449.1 |
| Dec 05 2008 |
5296 |
449.1 |
| Nov 28 2008 |
5327 |
452.28 |
| Nov 21 2008 |
5315 |
452.28 |
| Nov 14 2008 |
4796 |
444.24 |
| Nov 07 2008 |
4682 |
444.24 |
| Oct 31 2008 |
4338 |
444.24 |
| Oct 24 2008 |
4354 |
446.94 |
| Oct 17 2008 |
3387 |
425.89 |
| Oct 10 2008 |
2767 |
404.3 |
| Oct 03 2008 |
2379 |
397.19 |
| Sep 26 2008 |
2235 |
397.19 |
| Sep 19 2008 |
2253 |
397.19 |
| Feb 01 2008 |
2176 |
397.19 |
| Dec 12 2007 |
1945 |
386.65 |
| Dec 07 2007 |
1930 |
386.65 |
| Nov 30 2007 |
1891 |
386.93 |
| Nov 23 2007 |
1889 |
386.93 |
| Nov 16 2007 |
2010 |
386.7 |
| Nov 09 2007 |
1986 |
386.7 |
| Nov 02 2007 |
1941 |
386.7 |
| Oct 26 2007 |
1879 |
384.72 |
| Oct 19 2007 |
2162 |
404.57 |
| Oct 12 2007 |
2436 |
422.03 |
| Oct 05 2007 |
2807 |
451.66 |
| Sep 28 2007 |
2773 |
451.66 |
| Sep 21 2007 |
2616 |
451.66 |
| Sep 14 2007 |
2548 |
451.66 |
| Aug 24 2007 |
2490 |
451.66 |
| Dec 14 2006 |
2115 |
438.47 |
| Dec 08 2006 |
2100 |
438.47 |
| Dec 01 2006 |
2054 |
438.47 |
| Nov 24 2006 |
2008 |
438.47 |
| Nov 17 2006 |
1850 |
440.6 |
| Nov 10 2006 |
2670 |
519.17 |
