| Oct 20 2014 |
5764 |
368.34 |
| Oct 13 2014 |
5647 |
368.34 |
| Oct 06 2014 |
5652 |
368.34 |
| Sep 29 2014 |
5743 |
368.34 |
| Sep 22 2014 |
5786 |
368.34 |
| Sep 15 2014 |
5750 |
368.34 |
| Sep 08 2014 |
5770 |
368.34 |
| Sep 01 2014 |
5788 |
368.34 |
| Aug 25 2014 |
5803 |
368.34 |
| Aug 18 2014 |
5807 |
368.34 |
| Aug 11 2014 |
5807 |
368.34 |
| Aug 04 2014 |
5807 |
368.34 |
| Jul 28 2014 |
5807 |
368.34 |
| Jul 21 2014 |
5817 |
368.34 |
| Jul 14 2014 |
5817 |
368.34 |
| Jul 07 2014 |
5817 |
368.34 |
| Jun 30 2014 |
5817 |
368.34 |
| Jun 23 2014 |
5816 |
368.34 |
| Jun 16 2014 |
5816 |
368.34 |
| Jun 09 2014 |
5816 |
368.34 |
| Jun 02 2014 |
5816 |
368.34 |
| May 26 2014 |
5816 |
368.34 |
| May 19 2014 |
5816 |
368.34 |
| May 12 2014 |
5816 |
368.34 |
| May 05 2014 |
5816 |
368.34 |
| Apr 28 2014 |
5817 |
368.34 |
| Apr 21 2014 |
5817 |
368.34 |
| Apr 14 2014 |
5827 |
368.34 |
| Apr 07 2014 |
5827 |
368.34 |
| Mar 31 2014 |
5828 |
368.34 |
| Mar 24 2014 |
5828 |
368.34 |
| Mar 17 2014 |
5828 |
368.34 |
| Mar 10 2014 |
5828 |
368.34 |
| Mar 03 2014 |
5828 |
368.34 |
| Feb 24 2014 |
5825 |
368.34 |
| Feb 17 2014 |
5830 |
368.34 |
| Feb 10 2014 |
5828 |
368.34 |
| Feb 03 2014 |
5821 |
368.34 |
| Jan 27 2014 |
5880 |
368.34 |
| Jan 20 2014 |
5848 |
368.34 |
| Jan 13 2014 |
5718 |
368.34 |
| Jan 06 2014 |
5676 |
368.34 |
| Dec 30 2013 |
5744 |
368.34 |
| Dec 23 2013 |
5584 |
368.34 |
| Dec 16 2013 |
5512 |
368.34 |
| Dec 09 2013 |
5523 |
368.34 |
| Dec 02 2013 |
5623 |
368.34 |
| Nov 25 2013 |
5724 |
368.34 |
| Nov 18 2013 |
5758 |
368.34 |
| Nov 11 2013 |
5707 |
368.34 |
| Nov 04 2013 |
5732 |
368.34 |
| Nov 12 2010 |
9189 |
444.54 |
| Nov 04 2010 |
9171 |
444.54 |
| Oct 28 2010 |
8841 |
444.54 |
| Oct 22 2010 |
8763 |
444.63 |
| Oct 14 2010 |
8603 |
444.08 |
| Oct 05 2010 |
8320 |
448.16 |
| Sep 29 2010 |
8482 |
448.16 |
| Sep 24 2010 |
8803 |
457.87 |
| Sep 17 2010 |
8728 |
461.62 |
| Sep 10 2010 |
8936 |
467.78 |
| Aug 15 2010 |
6533 |
444.04 |
| Jan 29 2010 |
8932 |
467.78 |
| Jan 15 2010 |
8887 |
467.78 |
| Jan 08 2010 |
8759 |
467.78 |
| Dec 18 2009 |
8403 |
467.78 |
| Dec 09 2009 |
8296 |
467.78 |
| Dec 04 2009 |
8099 |
467.78 |
| Nov 27 2009 |
8068 |
467.78 |
| Nov 20 2009 |
7747 |
467.78 |
| Nov 13 2009 |
7627 |
473.58 |
| Nov 06 2009 |
7516 |
473.58 |
| Oct 30 2009 |
11787 |
525.4 |
| Oct 23 2009 |
11298 |
525.4 |
| Oct 16 2009 |
10944 |
523.03 |
| Oct 09 2009 |
10973 |
525.36 |
| Oct 02 2009 |
10499 |
525.36 |
| Sep 25 2009 |
10797 |
542.45 |
| Sep 18 2009 |
10561 |
542.45 |
| Sep 11 2009 |
10447 |
542.45 |
| Jan 30 2009 |
10271 |
542.45 |
