| Jan 19 2012 |
24276 |
625.69 |
| Dec 29 2011 |
24144 |
625.69 |
| Dec 13 2011 |
23886 |
625.69 |
| Dec 09 2011 |
23912 |
625.69 |
| Dec 01 2011 |
23944 |
625.69 |
| Nov 25 2011 |
24246 |
625.69 |
| Nov 17 2011 |
24152 |
625.69 |
| Nov 10 2011 |
24528 |
625.69 |
| Nov 04 2011 |
24435 |
623.07 |
| Oct 28 2011 |
24290 |
623.03 |
| Oct 21 2011 |
22744 |
597.41 |
| Oct 14 2011 |
21229 |
577.49 |
| Oct 07 2011 |
20782 |
576.95 |
| Sep 30 2011 |
18832 |
551.66 |
| Sep 27 2011 |
18370 |
551.63 |
| Sep 23 2011 |
19110 |
564.44 |
| Sep 16 2011 |
18473 |
564.44 |
| Sep 09 2011 |
17159 |
551.51 |
| Jan 13 2011 |
16853 |
550.78 |
| Dec 28 2010 |
17068 |
550.75 |
| Dec 14 2010 |
16889 |
550.74 |
| Dec 03 2010 |
17058 |
550.72 |
| Nov 26 2010 |
17069 |
550.71 |
| Nov 19 2010 |
17008 |
550.7 |
| Nov 12 2010 |
17558 |
564.43 |
| Nov 04 2010 |
17380 |
558.15 |
| Oct 28 2010 |
17174 |
562.86 |
| Oct 22 2010 |
18094 |
580.54 |
| Oct 14 2010 |
19183 |
603.25 |
| Oct 05 2010 |
17908 |
606.07 |
| Sep 29 2010 |
19157 |
619.23 |
| Sep 24 2010 |
18333 |
618.6 |
| Sep 17 2010 |
17514 |
618.6 |
| Sep 10 2010 |
17130 |
618.6 |
| Aug 15 2010 |
13995 |
618.6 |
| Jan 29 2010 |
17082 |
618.6 |
| Jan 15 2010 |
17024 |
618.6 |
| Jan 08 2010 |
16874 |
618.6 |
| Dec 18 2009 |
16370 |
618.6 |
| Dec 09 2009 |
16151 |
618.6 |
| Dec 04 2009 |
15699 |
618.6 |
| Nov 27 2009 |
15497 |
618.6 |
| Nov 20 2009 |
14950 |
618.6 |
| Nov 13 2009 |
13392 |
598.44 |
| Nov 06 2009 |
13207 |
598.44 |
| Oct 16 2009 |
11718 |
537.5 |
| Oct 09 2009 |
11623 |
537.6 |
| Oct 02 2009 |
11132 |
537.6 |
| Sep 25 2009 |
10538 |
537.6 |
| Sep 18 2009 |
10298 |
537.6 |
| Sep 11 2009 |
10194 |
537.6 |
| Jan 30 2009 |
10025 |
537.6 |
