Sep 07 2015 |
14343 |
469.7 |
Aug 31 2015 |
14354 |
469.7 |
Aug 24 2015 |
14277 |
469.7 |
Aug 17 2015 |
14297 |
469.7 |
Aug 10 2015 |
14312 |
469.7 |
Aug 03 2015 |
14312 |
469.7 |
Jul 27 2015 |
14312 |
469.7 |
Jul 20 2015 |
14311 |
469.7 |
Jul 13 2015 |
14311 |
469.7 |
Jul 06 2015 |
14311 |
469.7 |
Jun 29 2015 |
14311 |
469.7 |
Jun 22 2015 |
14311 |
469.7 |
Jun 15 2015 |
14311 |
469.7 |
Jun 08 2015 |
14413 |
469.7 |
Jun 01 2015 |
14413 |
469.7 |
May 25 2015 |
14413 |
469.7 |
May 18 2015 |
14413 |
469.7 |
May 11 2015 |
14413 |
469.7 |
May 04 2015 |
14413 |
469.7 |
Apr 27 2015 |
14398 |
469.7 |
Apr 20 2015 |
14385 |
469.7 |
Apr 13 2015 |
14385 |
469.7 |
Apr 06 2015 |
14408 |
469.7 |
Mar 30 2015 |
14408 |
469.7 |
Mar 23 2015 |
14425 |
469.7 |
Mar 16 2015 |
14417 |
469.7 |
Mar 09 2015 |
14416 |
469.7 |
Mar 02 2015 |
14402 |
469.7 |
Feb 23 2015 |
14300 |
469.7 |
Feb 16 2015 |
14283 |
469.7 |
Feb 09 2015 |
14294 |
469.7 |
Feb 02 2015 |
14300 |
469.7 |
Jan 26 2015 |
14287 |
469.7 |
Jan 19 2015 |
14268 |
469.7 |
Jan 12 2015 |
14155 |
469.7 |
Jan 05 2015 |
14445 |
469.7 |
Dec 29 2014 |
14437 |
469.7 |
Dec 22 2014 |
14478 |
469.7 |
Dec 15 2014 |
14225 |
469.7 |
Dec 08 2014 |
14345 |
469.7 |
Dec 01 2014 |
14419 |
469.7 |
Nov 24 2014 |
14431 |
469.7 |
Nov 17 2014 |
14542 |
469.7 |
Nov 10 2014 |
11177 |
436.1 |
Nov 03 2014 |
11058 |
436.1 |
Oct 27 2014 |
11102 |
436.1 |
Oct 20 2014 |
11877 |
442.38 |
Oct 13 2014 |
11899 |
443.32 |
Oct 06 2014 |
11790 |
443.32 |
Sep 29 2014 |
11266 |
436.56 |
Sep 22 2014 |
10883 |
432.35 |
Sep 15 2014 |
10827 |
432.35 |
Sep 08 2014 |
10798 |
432.35 |
Sep 01 2014 |
10606 |
429.81 |
Aug 25 2014 |
10617 |
429.81 |
Aug 18 2014 |
10618 |
429.81 |
Aug 11 2014 |
10618 |
429.81 |
Aug 04 2014 |
10618 |
429.81 |
Jul 28 2014 |
10618 |
429.81 |
Jul 21 2014 |
10635 |
429.81 |
Jul 14 2014 |
10635 |
429.81 |
Jul 07 2014 |
10635 |
429.81 |
Jun 30 2014 |
10635 |
429.81 |
Jun 23 2014 |
10635 |
429.81 |
Jun 16 2014 |
10635 |
429.81 |
Jun 09 2014 |
10635 |
429.81 |
Jun 02 2014 |
10635 |
429.81 |
May 26 2014 |
10635 |
429.81 |
May 19 2014 |
10635 |
429.81 |
May 12 2014 |
10637 |
429.81 |
May 05 2014 |
10637 |
429.81 |
Apr 28 2014 |
10638 |
429.81 |
Apr 21 2014 |
10638 |
429.81 |
Apr 14 2014 |
10653 |
429.81 |
Apr 07 2014 |
10653 |
429.81 |
Mar 31 2014 |
10654 |
429.81 |
Mar 24 2014 |
10654 |
429.81 |
Mar 17 2014 |
10654 |
429.81 |
Mar 10 2014 |
10654 |
429.81 |
Mar 03 2014 |
10654 |
429.81 |
Feb 24 2014 |
10648 |
429.81 |
Feb 17 2014 |
10660 |
429.81 |
Feb 10 2014 |
10659 |
429.81 |
Feb 03 2014 |
10646 |
429.81 |
Jan 27 2014 |
10715 |
429.81 |
Jan 20 2014 |
10673 |
429.81 |
Jan 13 2014 |
10508 |
429.81 |
Jan 06 2014 |
10471 |
429.81 |
Dec 30 2013 |
10571 |
429.81 |
Dec 23 2013 |
10367 |
429.81 |
Dec 16 2013 |
10251 |
429.81 |
Dec 09 2013 |
10294 |
429.81 |
Dec 02 2013 |
10476 |
429.81 |
Nov 25 2013 |
10645 |
429.81 |
Nov 18 2013 |
11709 |
439.81 |
Nov 11 2013 |
11663 |
439.81 |
Nov 04 2013 |
11557 |
439.81 |
Oct 28 2013 |
11459 |
439.81 |
Oct 21 2013 |
11657 |
444.15 |
Oct 14 2013 |
11582 |
444.15 |
Oct 07 2013 |
13073 |
459.14 |
Sep 30 2013 |
11139 |
439.81 |
Sep 23 2013 |
11169 |
439.81 |
Oct 02 2012 |
20848 |
554.84 |
Sep 26 2012 |
21560 |
565.52 |
Sep 20 2012 |
20332 |
551.62 |
Sep 13 2012 |
20056 |
551.62 |
Jan 19 2012 |
19310 |
551.81 |
Dec 29 2011 |
19204 |
551.81 |
Dec 13 2011 |
18976 |
551.8 |
Dec 09 2011 |
18998 |
551.8 |
Dec 01 2011 |
19033 |
551.8 |
Nov 25 2011 |
19266 |
551.79 |
Nov 17 2011 |
19220 |
551.79 |
Nov 10 2011 |
19528 |
551.79 |
Nov 04 2011 |
19571 |
551.79 |
Oct 28 2011 |
19451 |
551.78 |
Oct 21 2011 |
19574 |
551.78 |
Oct 14 2011 |
19305 |
550.19 |
Oct 07 2011 |
18916 |
550.19 |
Sep 30 2011 |
18734 |
550.19 |
Sep 23 2011 |
11098 |
459.42 |
Sep 16 2011 |
10511 |
455.82 |
Sep 09 2011 |
10268 |
455.81 |
Jan 13 2011 |
10118 |
455.78 |
Dec 28 2010 |
10331 |
455.78 |
Dec 14 2010 |
10253 |
455.78 |
Dec 03 2010 |
10265 |
455.78 |
Nov 26 2010 |
10282 |
455.78 |
Nov 19 2010 |
10198 |
455.78 |
Nov 12 2010 |
10037 |
455.78 |
Nov 04 2010 |
10020 |
455.78 |
Oct 28 2010 |
9645 |
455.78 |
Oct 22 2010 |
9545 |
455.78 |
Oct 14 2010 |
10957 |
476.93 |
Oct 05 2010 |
11910 |
502.76 |
Sep 29 2010 |
12197 |
502.76 |
Sep 24 2010 |
17189 |
596.77 |
Sep 17 2010 |
16084 |
590.33 |
Sep 10 2010 |
15616 |
587.78 |
Aug 15 2010 |
13201 |
596.77 |
Jan 29 2010 |
15580 |
587.78 |
Jan 15 2010 |
15521 |
587.78 |
Jan 08 2010 |
15375 |
587.78 |
Dec 18 2009 |
14900 |
587.78 |
Dec 09 2009 |
14700 |
587.78 |
Dec 04 2009 |
14293 |
587.78 |
Nov 27 2009 |
14136 |
587.78 |
Nov 20 2009 |
13640 |
587.78 |
Nov 13 2009 |
12943 |
587.78 |
Nov 06 2009 |
12761 |
587.78 |
Oct 30 2009 |
14809 |
582.68 |
Oct 23 2009 |
14317 |
582.68 |
Oct 16 2009 |
12586 |
553.84 |
Oct 09 2009 |
11958 |
543.44 |
Oct 02 2009 |
11446 |
543.44 |
Sep 25 2009 |
9881 |
523.81 |
Sep 18 2009 |
9667 |
523.81 |
Sep 11 2009 |
9558 |
523.81 |
Jan 30 2009 |
9392 |
523.81 |