| Sep 20 2012 |
5393 |
361.8 |
| Sep 13 2012 |
5355 |
361.8 |
| Jan 19 2012 |
4816 |
361.8 |
| Dec 29 2011 |
4732 |
361.8 |
| Dec 13 2011 |
4676 |
361.8 |
| Dec 09 2011 |
4706 |
361.8 |
| Dec 01 2011 |
4703 |
361.8 |
| Nov 25 2011 |
4735 |
361.8 |
| Nov 17 2011 |
4702 |
361.8 |
| Nov 10 2011 |
4741 |
361.8 |
| Nov 04 2011 |
4724 |
361.8 |
| Oct 28 2011 |
4722 |
361.8 |
| Oct 21 2011 |
4755 |
361.8 |
| Oct 14 2011 |
4706 |
361.8 |
| Oct 07 2011 |
4560 |
361.8 |
| Sep 30 2011 |
4563 |
361.8 |
| Oct 22 2010 |
13937 |
516.36 |
| Oct 14 2010 |
13722 |
516.36 |
| Oct 05 2010 |
12786 |
516.36 |
| Sep 29 2010 |
13076 |
516.36 |
| Sep 24 2010 |
12571 |
516.36 |
| Sep 17 2010 |
12080 |
516.36 |
| Sep 10 2010 |
11843 |
516.36 |
| Aug 15 2010 |
10015 |
516.36 |
| Jan 29 2010 |
11817 |
516.36 |
| Jan 15 2010 |
11763 |
516.36 |
| Jan 08 2010 |
11628 |
516.36 |
| Dec 18 2009 |
11211 |
516.36 |
| Dec 09 2009 |
11054 |
516.36 |
| Dec 04 2009 |
10776 |
516.36 |
| Nov 27 2009 |
10683 |
516.36 |
| Nov 20 2009 |
10291 |
516.36 |
| Nov 13 2009 |
9739 |
516.36 |
| Nov 06 2009 |
9600 |
516.36 |
| Oct 30 2009 |
7951 |
460.71 |
| Oct 23 2009 |
7597 |
460.85 |
| Oct 16 2009 |
7484 |
461.31 |
| Oct 09 2009 |
7415 |
461.72 |
| Oct 02 2009 |
7137 |
461.72 |
| Sep 25 2009 |
6807 |
461.72 |
| Sep 18 2009 |
6688 |
461.72 |
| Sep 11 2009 |
6622 |
461.72 |
| Jan 30 2009 |
6483 |
461.72 |
