| Oct 28 2011 |
10583 |
444.43 |
| Oct 21 2011 |
10687 |
444.43 |
| Oct 14 2011 |
7632 |
408.51 |
| Oct 07 2011 |
7426 |
408.46 |
| Sep 30 2011 |
7381 |
408.42 |
| Sep 27 2011 |
7211 |
408.4 |
| Sep 23 2011 |
7135 |
408.38 |
| Sep 16 2011 |
6968 |
408.34 |
| Sep 09 2011 |
6810 |
408.3 |
| Jan 13 2011 |
6704 |
407.71 |
| Dec 28 2010 |
6904 |
407.69 |
| Dec 14 2010 |
6876 |
407.68 |
| Dec 03 2010 |
5190 |
378.09 |
| Nov 26 2010 |
5190 |
378.2 |
| Nov 19 2010 |
5162 |
378.3 |
| Nov 12 2010 |
5095 |
378.4 |
| Nov 04 2010 |
5218 |
382.09 |
| Oct 28 2010 |
4776 |
377.7 |
| Oct 22 2010 |
4772 |
378.96 |
| Oct 14 2010 |
5209 |
389.54 |
| Oct 05 2010 |
5018 |
392.39 |
| Sep 29 2010 |
5097 |
392.39 |
| Sep 24 2010 |
5160 |
397.27 |
| Sep 17 2010 |
5025 |
397.27 |
| Sep 10 2010 |
4937 |
397.27 |
| Aug 15 2010 |
4038 |
390.1 |
| Jan 29 2010 |
4928 |
397.27 |
| Jan 15 2010 |
4893 |
397.27 |
| Jan 08 2010 |
4783 |
397.27 |
| Dec 18 2009 |
4526 |
397.27 |
| Dec 09 2009 |
4669 |
401.38 |
| Dec 04 2009 |
4757 |
405.55 |
| Nov 27 2009 |
4793 |
405.55 |
| Nov 20 2009 |
4606 |
405.55 |
| Nov 13 2009 |
4363 |
405.55 |
| Nov 06 2009 |
4382 |
406.81 |
| Oct 30 2009 |
4893 |
401.89 |
| Oct 23 2009 |
4887 |
406.09 |
| Oct 16 2009 |
4952 |
408.76 |
| Oct 09 2009 |
4669 |
402.29 |
| Oct 02 2009 |
4499 |
402.29 |
| Sep 25 2009 |
3468 |
377.93 |
| Sep 18 2009 |
3646 |
385.64 |
| Sep 11 2009 |
3618 |
385.64 |
| Jan 30 2009 |
3555 |
385.64 |
| Jan 09 2009 |
3323 |
385.64 |
| Dec 18 2008 |
3134 |
385.64 |
| Dec 12 2008 |
3160 |
385.64 |
| Dec 05 2008 |
3176 |
385.64 |
| Nov 28 2008 |
3157 |
387.37 |
| Nov 21 2008 |
3145 |
387.37 |
| Nov 14 2008 |
3045 |
387.37 |
| Nov 07 2008 |
2943 |
387.37 |
| Oct 31 2008 |
2675 |
387.37 |
| Oct 24 2008 |
2653 |
387.37 |
| Oct 17 2008 |
2455 |
387.37 |
| Oct 10 2008 |
2369 |
387.37 |
| Oct 03 2008 |
2462 |
401.07 |
| Sep 26 2008 |
2308 |
401.07 |
| Dec 12 2007 |
812 |
304.23 |
| Dec 07 2007 |
817 |
304.23 |
| Nov 30 2007 |
788 |
304.23 |
| Nov 23 2007 |
784 |
304.23 |
| Nov 16 2007 |
1347 |
346.01 |
| Nov 09 2007 |
1332 |
346.01 |
| Nov 02 2007 |
1424 |
352.44 |
| Oct 26 2007 |
1399 |
352.44 |
| Oct 19 2007 |
1400 |
352.44 |
| Oct 12 2007 |
1380 |
352.44 |
| Oct 05 2007 |
1291 |
352.44 |
| Sep 28 2007 |
1278 |
352.44 |
| Sep 21 2007 |
1194 |
352.44 |
| Sep 14 2007 |
1160 |
352.44 |
| Aug 24 2007 |
1129 |
352.44 |
| Dec 14 2006 |
1169 |
364.49 |
| Dec 08 2006 |
1163 |
364.49 |
| Dec 01 2006 |
1149 |
364.49 |
| Nov 24 2006 |
1137 |
364.49 |
| Nov 17 2006 |
1142 |
378.12 |
| Nov 10 2006 |
1111 |
378.12 |
