| Jan 05 2015 |
11711 |
442.46 |
| Dec 29 2014 |
16834 |
493.84 |
| Dec 22 2014 |
16889 |
493.84 |
| Dec 15 2014 |
16610 |
493.84 |
| Dec 08 2014 |
21551 |
541.84 |
| Dec 01 2014 |
21704 |
541.84 |
| Nov 24 2014 |
20527 |
529.95 |
| Nov 17 2014 |
18317 |
506.16 |
| Nov 10 2014 |
18457 |
506.16 |
| Nov 03 2014 |
18401 |
506.16 |
| Oct 27 2014 |
18377 |
506.05 |
| Oct 20 2014 |
18563 |
506.05 |
| Oct 13 2014 |
16789 |
490.83 |
| Oct 06 2014 |
16541 |
490.83 |
| Sep 29 2014 |
16762 |
490.83 |
| Sep 22 2014 |
16835 |
490.83 |
| Sep 15 2014 |
16704 |
490.83 |
| Sep 08 2014 |
16647 |
490.83 |
| Sep 01 2014 |
16707 |
490.83 |
| Aug 25 2014 |
16724 |
490.83 |
| Aug 18 2014 |
16727 |
490.83 |
| Aug 11 2014 |
16727 |
490.83 |
| Aug 04 2014 |
16727 |
490.83 |
| Jul 28 2014 |
16727 |
490.83 |
| Jul 21 2014 |
16745 |
490.83 |
| Jul 14 2014 |
16745 |
490.83 |
| Jul 07 2014 |
16745 |
490.83 |
| Jun 30 2014 |
16745 |
490.83 |
| Jun 23 2014 |
16745 |
490.83 |
| Jun 16 2014 |
16745 |
490.83 |
| Jun 09 2014 |
16745 |
490.83 |
| Jun 02 2014 |
16745 |
490.83 |
| May 26 2014 |
16745 |
490.83 |
| May 19 2014 |
16745 |
490.83 |
| May 12 2014 |
16747 |
490.83 |
| May 05 2014 |
16747 |
490.83 |
| Apr 28 2014 |
16748 |
490.83 |
| Apr 21 2014 |
16748 |
490.83 |
| Apr 14 2014 |
16769 |
490.83 |
| Apr 07 2014 |
16769 |
490.83 |
| Mar 31 2014 |
16770 |
490.83 |
| Mar 24 2014 |
16770 |
490.83 |
| Mar 17 2014 |
16770 |
490.83 |
| Mar 10 2014 |
16770 |
490.83 |
| Mar 03 2014 |
16770 |
490.83 |
| Feb 24 2014 |
16765 |
490.83 |
| Feb 17 2014 |
16780 |
490.83 |
| Feb 10 2014 |
16779 |
490.83 |
| Feb 03 2014 |
16767 |
490.83 |
| Jan 27 2014 |
16836 |
490.83 |
| Jan 20 2014 |
16803 |
490.83 |
| Jan 13 2014 |
16613 |
490.83 |
| Jan 06 2014 |
18205 |
506.65 |
| Dec 30 2013 |
18356 |
506.65 |
| Dec 23 2013 |
18134 |
506.65 |
| Dec 16 2013 |
17941 |
506.65 |
| Dec 09 2013 |
17946 |
506.65 |
| Dec 02 2013 |
18874 |
514.28 |
| Nov 25 2013 |
18717 |
509.21 |
| Nov 18 2013 |
18057 |
501.72 |
| Nov 11 2013 |
18034 |
501.72 |
| Nov 04 2013 |
17305 |
495.78 |
| Oct 28 2013 |
17191 |
495.78 |
| Oct 21 2013 |
16493 |
492.01 |
| Oct 14 2013 |
16182 |
489.18 |
| Oct 07 2013 |
16063 |
489.18 |
| Sep 30 2013 |
16048 |
489.18 |
| Sep 23 2013 |
16006 |
489.18 |
| Sep 16 2013 |
15934 |
489.18 |
| Sep 09 2013 |
15898 |
489.18 |
| Sep 02 2013 |
16002 |
489.18 |
| Aug 26 2013 |
15967 |
489.18 |
| Aug 19 2013 |
15984 |
489.18 |
| Aug 12 2013 |
15984 |
489.18 |
| Aug 05 2013 |
15986 |
489.18 |
| Jul 29 2013 |
15987 |
489.18 |
| Jul 22 2013 |
16030 |
489.18 |
| Jul 15 2013 |
16030 |
489.18 |
| Jul 08 2013 |
16030 |
489.18 |
| Jul 01 2013 |
16030 |
489.18 |
| Jun 24 2013 |
16031 |
489.18 |
| Jun 17 2013 |
16031 |
489.18 |
| Jun 10 2013 |
16031 |
489.18 |
| Jun 03 2013 |
16031 |
489.18 |
| May 27 2013 |
16031 |
489.18 |
| May 20 2013 |
16031 |
489.18 |
| May 13 2013 |
16031 |
489.18 |
| May 06 2013 |
16031 |
489.18 |
| Apr 29 2013 |
16031 |
489.18 |
| Apr 22 2013 |
15993 |
489.18 |
| Apr 15 2013 |
16000 |
489.18 |
| Apr 08 2013 |
16000 |
489.18 |
| Apr 01 2013 |
16000 |
489.18 |
| Mar 25 2013 |
15992 |
489.18 |
| Mar 18 2013 |
15992 |
489.18 |
| Mar 11 2013 |
15992 |
489.18 |
| Mar 04 2013 |
15992 |
489.18 |
| Feb 25 2013 |
15992 |
489.18 |
| Feb 18 2013 |
15998 |
489.18 |
| Feb 11 2013 |
16007 |
489.18 |
| Feb 04 2013 |
15971 |
489.18 |
| Jan 28 2013 |
16015 |
489.18 |
| Jan 21 2013 |
16041 |
489.18 |
| Jan 14 2013 |
16128 |
489.18 |
| Jan 07 2013 |
16087 |
489.18 |
| Dec 31 2012 |
16089 |
489.18 |
| Dec 24 2012 |
16093 |
489.18 |
| Dec 17 2012 |
16256 |
490.92 |
| Dec 10 2012 |
16943 |
500.09 |
| Dec 03 2012 |
17135 |
500.09 |
| Nov 26 2012 |
18719 |
519.39 |
| Nov 19 2012 |
18447 |
515.69 |
| Nov 12 2012 |
19081 |
521.81 |
| Nov 05 2012 |
19110 |
521.81 |
| Oct 29 2012 |
19360 |
523.04 |
| Oct 22 2012 |
19460 |
525.23 |
| Oct 15 2012 |
15788 |
485.85 |
| Oct 02 2012 |
14850 |
480.6 |
| Sep 26 2012 |
14845 |
480.6 |
| Sep 20 2012 |
14708 |
480.6 |
| Sep 13 2012 |
14540 |
480.6 |
| Jan 19 2012 |
17824 |
531.39 |
| Dec 29 2011 |
17704 |
531.39 |
| Dec 13 2011 |
17597 |
532.8 |
| Dec 09 2011 |
18212 |
540.05 |
| Dec 01 2011 |
18235 |
540.05 |
| Nov 25 2011 |
18455 |
540.05 |
| Nov 17 2011 |
18970 |
548.2 |
| Nov 10 2011 |
18102 |
532.56 |
| Nov 04 2011 |
20109 |
559.52 |
| Oct 28 2011 |
20974 |
573.17 |
| Oct 21 2011 |
20232 |
560.93 |
| Oct 14 2011 |
20047 |
560.93 |
| Oct 07 2011 |
21708 |
590.39 |
| Sep 30 2011 |
19796 |
565.83 |
| Dec 03 2010 |
11027 |
465.68 |
| Nov 26 2010 |
12809 |
489.22 |
| Nov 19 2010 |
14529 |
514.07 |
| Nov 12 2010 |
14307 |
514.11 |
| Nov 04 2010 |
14354 |
514.16 |
| Oct 28 2010 |
14821 |
526.82 |
| Oct 22 2010 |
16154 |
549.04 |
| Oct 14 2010 |
15176 |
537.78 |
| Oct 05 2010 |
14097 |
537.25 |
| Sep 29 2010 |
14817 |
543.16 |
| Sep 24 2010 |
14216 |
543.16 |
| Sep 17 2010 |
13641 |
543.16 |
| Sep 10 2010 |
13378 |
543.16 |
| Aug 15 2010 |
10957 |
537.25 |
| Jan 29 2010 |
13341 |
543.16 |
| Jan 15 2010 |
13287 |
543.16 |
| Jan 08 2010 |
13144 |
543.16 |
| Dec 18 2009 |
12699 |
543.16 |
| Dec 09 2009 |
12888 |
550.79 |
| Dec 04 2009 |
12533 |
550.79 |
| Nov 27 2009 |
12434 |
551.02 |
| Nov 20 2009 |
11990 |
551.02 |
| Nov 13 2009 |
11342 |
551.02 |
| Nov 06 2009 |
11191 |
551.02 |
| Oct 30 2009 |
13136 |
550.2 |
| Oct 23 2009 |
12650 |
550.2 |
| Oct 16 2009 |
12418 |
550.2 |
| Oct 09 2009 |
12311 |
550.2 |
| Oct 02 2009 |
11114 |
537.23 |
| Sep 25 2009 |
10523 |
537.23 |
| Sep 18 2009 |
10286 |
537.23 |
| Sep 11 2009 |
10182 |
537.23 |
| Jan 30 2009 |
10013 |
537.23 |
