| Dec 22 2022 |
64 |
286.81 |
| Dec 15 2022 |
58 |
282.14 |
| Dec 08 2022 |
57 |
282.14 |
| Dec 01 2022 |
54 |
282.14 |
| Nov 24 2022 |
55 |
282.14 |
| Nov 17 2022 |
54 |
282.14 |
| Nov 10 2022 |
53 |
282.14 |
| Nov 03 2022 |
54 |
282.14 |
| Oct 27 2022 |
51 |
282.14 |
| Oct 20 2022 |
51 |
282.14 |
| Oct 13 2022 |
52 |
282.14 |
| Oct 06 2022 |
52 |
282.14 |
| Sep 29 2022 |
50 |
282.14 |
| Sep 22 2022 |
50 |
282.14 |
| Sep 15 2022 |
51 |
282.14 |
| Sep 08 2022 |
52 |
282.14 |
| Sep 01 2022 |
52 |
282.14 |
| Aug 25 2022 |
52 |
282.14 |
| Aug 18 2022 |
52 |
282.14 |
| Aug 11 2022 |
52 |
282.14 |
| Aug 04 2022 |
52 |
282.14 |
| Jul 28 2022 |
52 |
282.14 |
| Jul 21 2022 |
52 |
282.14 |
| Jul 14 2022 |
52 |
282.14 |
| Jul 07 2022 |
52 |
282.14 |
| Jun 30 2022 |
52 |
282.14 |
| Jun 23 2022 |
52 |
282.14 |
| Jun 16 2022 |
52 |
282.14 |
| Jun 09 2022 |
52 |
282.14 |
| Jun 02 2022 |
52 |
282.14 |
| May 26 2022 |
52 |
282.14 |
| May 19 2022 |
52 |
282.14 |
| May 12 2022 |
52 |
282.14 |
| May 05 2022 |
52 |
282.14 |
| Apr 28 2022 |
52 |
282.14 |
| Apr 21 2022 |
52 |
282.14 |
| Apr 14 2022 |
52 |
282.14 |
| Apr 07 2022 |
52 |
282.14 |
| Mar 31 2022 |
52 |
282.14 |
| Mar 24 2022 |
52 |
282.14 |
| Mar 17 2022 |
52 |
282.14 |
| Mar 10 2022 |
52 |
282.14 |
| Mar 03 2022 |
52 |
282.14 |
| Feb 24 2022 |
50 |
282.14 |
| Feb 17 2022 |
50 |
282.14 |
| Feb 10 2022 |
50 |
282.14 |
| Feb 03 2022 |
50 |
282.14 |
| Jan 27 2022 |
50 |
282.14 |
| Jan 20 2022 |
49 |
282.14 |
| Jan 13 2022 |
49 |
282.14 |
| Jan 06 2022 |
50 |
282.14 |
| Dec 30 2021 |
50 |
282.14 |
| Dec 23 2021 |
50 |
282.14 |
| Dec 16 2021 |
50 |
282.14 |
| Dec 09 2021 |
53 |
282.14 |
| Dec 02 2021 |
52 |
282.14 |
| Nov 25 2021 |
55 |
282.14 |
| Nov 18 2021 |
52 |
282.14 |
| Nov 11 2021 |
49 |
282.14 |
| Nov 04 2021 |
49 |
282.14 |
| Oct 28 2021 |
49 |
282.14 |
| Oct 21 2021 |
48 |
282.14 |
| Oct 14 2021 |
47 |
282.14 |
| Oct 07 2021 |
50 |
282.14 |
| Sep 30 2021 |
52 |
282.14 |
| Sep 23 2021 |
50 |
282.14 |
| Sep 16 2021 |
52 |
282.14 |
| Sep 09 2021 |
52 |
282.14 |
| Sep 02 2021 |
52 |
282.14 |
| Aug 26 2021 |
52 |
282.14 |
| Aug 19 2021 |
52 |
282.14 |
| Aug 12 2021 |
52 |
282.14 |
| Aug 05 2021 |
52 |
282.14 |
| Jul 29 2021 |
52 |
282.14 |
| Jun 03 2021 |
76 |
282.14 |
| May 21 2021 |
1035 |
282.14 |
| May 14 2021 |
1019 |
282.14 |
| May 07 2021 |
1019 |
282.14 |
| Apr 30 2021 |
1014 |
282.14 |
| Apr 23 2021 |
1014 |
282.14 |
| Apr 16 2021 |
1014 |
282.14 |
| Apr 09 2021 |
1014 |
282.14 |
| Apr 02 2021 |
1014 |
282.14 |
| Mar 26 2021 |
1014 |
282.14 |
| Mar 19 2021 |
1005 |
282.14 |
| Mar 12 2021 |
1005 |
282.14 |
| Mar 05 2021 |
1005 |
282.14 |
| Feb 26 2021 |
1005 |
282.14 |
| Feb 19 2021 |
987 |
282.14 |
| Feb 12 2021 |
1000 |
282.14 |
| Feb 05 2021 |
1000 |
282.14 |
| Jan 29 2021 |
1028 |
282.14 |
| Jan 22 2021 |
947 |
276.19 |
| Jan 15 2021 |
849 |
276.19 |
| Jan 08 2021 |
1181 |
276.19 |
| Jan 01 2021 |
950 |
260.82 |
| Dec 25 2020 |
495 |
224.88 |
| Dec 18 2020 |
397 |
215.54 |
| Dec 11 2020 |
391 |
211.93 |
| Dec 04 2020 |
405 |
211.93 |
| Nov 27 2020 |
345 |
208.2 |
| Nov 20 2020 |
350 |
208.2 |
| Nov 13 2020 |
363 |
208.2 |
| Nov 06 2020 |
371 |
207.96 |
| Oct 30 2020 |
382 |
207.96 |
| Oct 23 2020 |
378 |
206.36 |
| Oct 16 2020 |
384 |
206.36 |
| Oct 09 2020 |
388 |
206.36 |
| Oct 02 2020 |
388 |
206.36 |
| Sep 25 2020 |
392 |
206.36 |
| Sep 18 2020 |
401 |
206.36 |
| Sep 11 2020 |
401 |
206.36 |
| Sep 04 2020 |
404 |
206.36 |
| Aug 28 2020 |
403 |
206.36 |
| Aug 21 2020 |
403 |
206.36 |
| Aug 14 2020 |
403 |
206.36 |
| Aug 07 2020 |
409 |
206.36 |
| Jul 31 2020 |
409 |
206.36 |
| Jul 24 2020 |
409 |
206.36 |
| Jul 17 2020 |
410 |
206.36 |
| Jul 10 2020 |
409 |
206.36 |
| Jul 03 2020 |
409 |
206.36 |
| Jun 26 2020 |
409 |
206.36 |
| Jun 19 2020 |
409 |
206.36 |
| Jun 12 2020 |
409 |
206.36 |
| Jun 05 2020 |
409 |
206.36 |
| May 29 2020 |
409 |
206.36 |
| May 22 2020 |
409 |
206.36 |
| May 15 2020 |
409 |
206.36 |
| May 08 2020 |
409 |
206.36 |
| May 01 2020 |
409 |
206.36 |
| Apr 24 2020 |
410 |
206.36 |
| Apr 17 2020 |
410 |
206.36 |
| Apr 10 2020 |
410 |
206.36 |
| Apr 03 2020 |
410 |
206.36 |
| Mar 27 2020 |
410 |
206.36 |
| Mar 20 2020 |
410 |
206.36 |
| Mar 13 2020 |
410 |
206.36 |
| Mar 06 2020 |
410 |
206.36 |
| Feb 28 2020 |
411 |
206.36 |
| Feb 21 2020 |
416 |
206.36 |
| Feb 14 2020 |
417 |
206.36 |
| Feb 07 2020 |
415 |
206.45 |
| Jan 31 2020 |
454 |
209.42 |
| Jan 24 2020 |
484 |
213.71 |
| Jan 17 2020 |
489 |
213.71 |
| Jan 10 2020 |
564 |
213.71 |
| Jan 03 2020 |
605 |
216.12 |
| Dec 27 2019 |
856 |
227.83 |
| Dec 20 2019 |
1079 |
237.16 |
| Dec 13 2019 |
1126 |
238.84 |
| Dec 06 2019 |
961 |
235.46 |
| Nov 29 2019 |
981 |
235.46 |
| Nov 22 2019 |
994 |
235.46 |
| Nov 15 2019 |
1011 |
235.46 |
| Nov 08 2019 |
1082 |
238.29 |
| Nov 01 2019 |
1074 |
238.29 |
| Oct 25 2019 |
772 |
225.24 |
| Oct 18 2019 |
760 |
224.99 |
| Oct 11 2019 |
794 |
225.78 |
| Oct 04 2019 |
808 |
225.78 |
| Sep 27 2019 |
811 |
225.78 |
| Sep 20 2019 |
803 |
225.78 |
| Sep 13 2019 |
823 |
225.78 |
| Sep 06 2019 |
780 |
225.78 |
| Aug 30 2019 |
783 |
225.78 |
| Aug 23 2019 |
789 |
225.78 |
| Aug 16 2019 |
782 |
225.78 |
| Aug 09 2019 |
782 |
225.78 |
| Aug 02 2019 |
782 |
225.78 |
| Jul 26 2019 |
783 |
225.78 |
| Jul 19 2019 |
786 |
225.78 |
| Jul 12 2019 |
788 |
225.78 |
| Jul 05 2019 |
788 |
225.78 |
| Jun 28 2019 |
788 |
225.78 |
| Jun 21 2019 |
789 |
225.78 |
| Jun 14 2019 |
787 |
225.78 |
| Jun 07 2019 |
788 |
225.78 |
| May 31 2019 |
789 |
225.78 |
| May 24 2019 |
790 |
225.78 |
| May 17 2019 |
791 |
225.78 |
| May 10 2019 |
792 |
225.78 |
| May 03 2019 |
791 |
225.78 |
| Apr 26 2019 |
791 |
225.78 |
| Apr 19 2019 |
791 |
225.78 |
| Apr 12 2019 |
792 |
225.78 |
| Apr 05 2019 |
792 |
225.78 |
| Mar 29 2019 |
792 |
225.78 |
| Mar 22 2019 |
791 |
225.78 |
| Mar 15 2019 |
791 |
225.78 |
| Mar 08 2019 |
789 |
225.78 |
| Mar 01 2019 |
789 |
225.78 |
| Feb 22 2019 |
899 |
230.57 |
| Feb 15 2019 |
908 |
230.57 |
| Feb 08 2019 |
968 |
232.9 |
| Feb 01 2019 |
971 |
232.9 |
| Jan 25 2019 |
1146 |
239.91 |
| Jan 18 2019 |
1216 |
245.7 |
| Jan 11 2019 |
1351 |
245.7 |
| Jan 04 2019 |
1417 |
247.97 |
| Dec 28 2018 |
1424 |
247.97 |
| Dec 21 2018 |
1270 |
242.84 |
| Dec 14 2018 |
1460 |
249.54 |
| Dec 07 2018 |
1469 |
249.54 |
| Nov 30 2018 |
1490 |
249.54 |
| Nov 23 2018 |
1579 |
251.89 |
| Nov 16 2018 |
1908 |
261.57 |
| Nov 09 2018 |
1124 |
237.21 |
| Nov 02 2018 |
1136 |
237.21 |
| Oct 26 2018 |
1005 |
232.71 |
| Oct 19 2018 |
1005 |
232.71 |
| Oct 12 2018 |
1013 |
232.71 |
| Oct 05 2018 |
1002 |
232.71 |
| Sep 28 2018 |
810 |
222.58 |
| Sep 21 2018 |
689 |
216.73 |
| Sep 14 2018 |
688 |
216.73 |
| Sep 07 2018 |
691 |
216.73 |
| Aug 31 2018 |
686 |
216.73 |
| Aug 24 2018 |
684 |
216.73 |
| Aug 17 2018 |
685 |
216.73 |
| Aug 10 2018 |
685 |
216.73 |
| Aug 03 2018 |
686 |
216.73 |
| Jul 27 2018 |
686 |
216.73 |
| Jul 20 2018 |
687 |
216.73 |
| Jul 13 2018 |
689 |
216.73 |
| Jul 06 2018 |
687 |
216.73 |
| Jun 29 2018 |
700 |
216.73 |
| Jun 22 2018 |
700 |
216.73 |
| Jun 15 2018 |
700 |
216.73 |
| Jun 08 2018 |
701 |
216.73 |
| Jun 01 2018 |
702 |
216.73 |
| May 25 2018 |
708 |
216.73 |
| May 18 2018 |
708 |
216.73 |
| May 11 2018 |
708 |
216.73 |
| May 04 2018 |
717 |
216.73 |
| Apr 27 2018 |
717 |
216.73 |
| Apr 20 2018 |
718 |
216.73 |
| Apr 13 2018 |
718 |
216.73 |
| Apr 06 2018 |
718 |
216.73 |
| Mar 30 2018 |
718 |
216.73 |
| Mar 23 2018 |
718 |
216.73 |
| Mar 16 2018 |
718 |
216.73 |
| Mar 09 2018 |
718 |
216.73 |
| Mar 02 2018 |
718 |
216.73 |
| Feb 23 2018 |
718 |
216.73 |
| Feb 16 2018 |
724 |
216.73 |
| Feb 09 2018 |
752 |
218.31 |
| Feb 02 2018 |
757 |
218.31 |
| Jan 26 2018 |
766 |
218.31 |
| Jan 19 2018 |
849 |
221.22 |
| Jan 12 2018 |
767 |
221.22 |
| Jan 05 2018 |
847 |
221.22 |
| Dec 29 2017 |
892 |
223.73 |
| Dec 22 2017 |
1031 |
230.81 |
| Dec 15 2017 |
1089 |
233.62 |
| Dec 08 2017 |
999 |
227.11 |
| Dec 01 2017 |
1004 |
227.11 |
| Nov 24 2017 |
909 |
221.7 |
| Nov 17 2017 |
897 |
221.7 |
| Nov 10 2017 |
895 |
221.7 |
| Nov 03 2017 |
897 |
221.78 |
| Oct 27 2017 |
871 |
221.78 |
| Oct 20 2017 |
689 |
213.71 |
| Oct 13 2017 |
691 |
214.49 |
| Oct 06 2017 |
683 |
214.95 |
| Sep 29 2017 |
670 |
214.95 |
| Sep 22 2017 |
670 |
215.08 |
| Sep 15 2017 |
727 |
217.89 |
| Sep 08 2017 |
722 |
217.89 |
| Sep 01 2017 |
728 |
217.89 |
| Aug 25 2017 |
727 |
217.89 |
| Aug 18 2017 |
726 |
217.89 |
| Aug 11 2017 |
727 |
217.89 |
| Aug 04 2017 |
730 |
217.89 |
| Jul 28 2017 |
728 |
217.89 |
| Jul 21 2017 |
728 |
217.89 |
| Jul 14 2017 |
729 |
217.89 |
| Jul 07 2017 |
729 |
217.89 |
| Jun 30 2017 |
730 |
217.89 |
| Jun 23 2017 |
730 |
217.89 |
| Jun 16 2017 |
731 |
217.89 |
| Jun 09 2017 |
731 |
217.89 |
| Jun 02 2017 |
731 |
217.89 |
| May 26 2017 |
705 |
217.89 |
| May 19 2017 |
706 |
217.89 |
| May 12 2017 |
704 |
217.89 |
| May 05 2017 |
705 |
217.89 |
| Apr 28 2017 |
703 |
217.89 |
| Apr 21 2017 |
701 |
217.89 |
| Apr 14 2017 |
702 |
217.89 |
| Apr 07 2017 |
702 |
217.89 |
| Mar 31 2017 |
702 |
217.89 |
| Mar 24 2017 |
702 |
217.89 |
| Mar 17 2017 |
701 |
217.89 |
| Mar 10 2017 |
702 |
217.89 |
| Mar 03 2017 |
702 |
217.89 |
| Feb 24 2017 |
702 |
217.89 |
| Feb 17 2017 |
729 |
219.57 |
| Feb 10 2017 |
733 |
219.57 |
| Feb 03 2017 |
773 |
221.17 |
| Jan 27 2017 |
773 |
221.17 |
| Jan 20 2017 |
772 |
221.17 |
| Jan 13 2017 |
778 |
221.17 |
| Jan 06 2017 |
801 |
221.17 |
| Dec 30 2016 |
807 |
221.17 |
| Dec 23 2016 |
807 |
221.17 |
| Dec 16 2016 |
784 |
220.38 |
| Dec 09 2016 |
774 |
220.38 |
| Dec 02 2016 |
761 |
220.11 |
| Nov 25 2016 |
912 |
227.08 |
| Nov 18 2016 |
902 |
227.08 |
| Nov 11 2016 |
918 |
227.08 |
| Nov 04 2016 |
830 |
223.99 |
| Oct 28 2016 |
695 |
218.29 |
| Oct 21 2016 |
685 |
218.29 |
| Oct 14 2016 |
677 |
218.29 |
| Oct 07 2016 |
844 |
223.51 |
| Sep 30 2016 |
772 |
221.18 |
| Sep 23 2016 |
688 |
217.98 |
| Sep 16 2016 |
628 |
215.44 |
| Sep 09 2016 |
647 |
215.44 |
| Sep 02 2016 |
628 |
215.44 |
| Aug 26 2016 |
632 |
215.44 |
| Aug 19 2016 |
628 |
215.73 |
| Aug 12 2016 |
627 |
215.73 |
| Aug 05 2016 |
632 |
215.73 |
| Jul 29 2016 |
632 |
215.73 |
| Jul 22 2016 |
633 |
215.73 |
| Jun 28 2016 |
633 |
215.73 |
| Jun 21 2016 |
633 |
215.73 |
| Jun 14 2016 |
633 |
215.73 |
| Jun 07 2016 |
633 |
215.73 |
| May 31 2016 |
633 |
215.73 |
| May 24 2016 |
633 |
215.73 |
| May 17 2016 |
633 |
215.73 |
| May 10 2016 |
633 |
215.73 |
| May 03 2016 |
633 |
215.73 |
| Apr 26 2016 |
633 |
215.73 |
| Apr 19 2016 |
633 |
215.73 |
| Apr 12 2016 |
633 |
215.73 |
| Apr 05 2016 |
633 |
215.73 |
| Mar 29 2016 |
633 |
215.73 |
| Mar 22 2016 |
633 |
215.73 |
| Mar 15 2016 |
633 |
215.73 |
| Mar 08 2016 |
633 |
215.73 |
| Mar 01 2016 |
633 |
215.73 |
| Feb 23 2016 |
629 |
215.73 |
| Feb 16 2016 |
629 |
215.73 |
| Feb 09 2016 |
629 |
215.73 |
| Feb 02 2016 |
622 |
215.73 |
| Jan 26 2016 |
625 |
215.73 |
| Jan 19 2016 |
623 |
215.73 |
| Jan 12 2016 |
547 |
215.73 |
| Jan 05 2016 |
578 |
215.73 |
| Dec 29 2015 |
571 |
215.73 |
| Dec 22 2015 |
625 |
219.54 |
| Dec 15 2015 |
671 |
222.38 |
| Dec 08 2015 |
684 |
222.38 |
| Dec 01 2015 |
664 |
222.38 |
| Nov 24 2015 |
659 |
222.38 |
| Nov 17 2015 |
657 |
225.35 |
| Nov 10 2015 |
642 |
225.35 |
| Nov 03 2015 |
704 |
229.01 |
| Oct 27 2015 |
889 |
237.7 |
| Oct 20 2015 |
840 |
237.7 |
| Oct 13 2015 |
582 |
226.9 |
| Oct 06 2015 |
542 |
222.82 |
| Sep 29 2015 |
578 |
225.66 |
| Sep 22 2015 |
670 |
228.69 |
| Sep 15 2015 |
963 |
222.35 |
| Sep 14 2015 |
525 |
222.35 |
| Sep 07 2015 |
534 |
222.35 |
| Aug 31 2015 |
521 |
222.35 |
| Aug 24 2015 |
519 |
222.35 |
| Aug 17 2015 |
519 |
222.35 |
| Aug 10 2015 |
519 |
222.35 |
| Aug 03 2015 |
519 |
222.35 |
| Jul 27 2015 |
519 |
222.35 |
| Jul 20 2015 |
519 |
222.35 |
| Jul 13 2015 |
519 |
222.35 |
| Jul 06 2015 |
519 |
222.35 |
| Jun 29 2015 |
519 |
222.35 |
| Jun 22 2015 |
519 |
222.35 |
| Jun 15 2015 |
519 |
222.35 |
| Jun 08 2015 |
528 |
222.35 |
| Jun 01 2015 |
528 |
222.35 |
| May 25 2015 |
528 |
222.35 |
| May 18 2015 |
528 |
222.35 |
| May 11 2015 |
528 |
222.35 |
| May 04 2015 |
528 |
222.35 |
| Apr 27 2015 |
528 |
222.35 |
| Apr 20 2015 |
528 |
222.35 |
| Apr 13 2015 |
528 |
222.35 |
| Apr 06 2015 |
528 |
222.35 |
| Mar 30 2015 |
528 |
222.35 |
| Mar 23 2015 |
530 |
222.35 |
| Mar 16 2015 |
530 |
222.35 |
| Mar 09 2015 |
530 |
222.35 |
| Mar 02 2015 |
530 |
222.35 |
| Feb 23 2015 |
521 |
222.35 |
| Feb 16 2015 |
521 |
222.35 |
| Feb 09 2015 |
527 |
222.35 |
| Feb 02 2015 |
527 |
222.35 |
| Jan 26 2015 |
489 |
220.06 |
| Jan 19 2015 |
487 |
220.06 |
| Jan 12 2015 |
518 |
222.79 |
| Jan 05 2015 |
537 |
222.79 |
| Dec 29 2014 |
515 |
222.79 |
| Dec 22 2014 |
588 |
226.41 |
| Dec 15 2014 |
558 |
226.41 |
| Dec 08 2014 |
557 |
226.41 |
| Dec 01 2014 |
640 |
229.91 |
| Nov 24 2014 |
647 |
229.91 |
| Nov 17 2014 |
643 |
229.91 |
| Nov 10 2014 |
646 |
229.91 |
| Nov 03 2014 |
570 |
226.46 |
| Oct 27 2014 |
575 |
226.46 |
| Oct 20 2014 |
462 |
218.21 |
| Oct 13 2014 |
448 |
218.21 |
| Oct 06 2014 |
347 |
210.31 |
| Sep 29 2014 |
278 |
202.95 |
| Sep 22 2014 |
241 |
197.67 |
| Sep 15 2014 |
239 |
197.67 |
| Sep 08 2014 |
242 |
197.67 |
| Sep 01 2014 |
241 |
197.67 |
| Aug 25 2014 |
241 |
197.67 |
| Aug 18 2014 |
241 |
197.67 |
| Aug 11 2014 |
241 |
197.67 |
| Aug 04 2014 |
241 |
197.67 |
| Jul 28 2014 |
241 |
197.67 |
| Jul 21 2014 |
242 |
197.67 |
| Jul 14 2014 |
242 |
197.67 |
| Jul 07 2014 |
242 |
197.67 |
| Jun 30 2014 |
242 |
197.67 |
| Jun 23 2014 |
242 |
197.67 |
| Jun 16 2014 |
242 |
197.67 |
| Jun 09 2014 |
242 |
197.67 |
| Jun 02 2014 |
242 |
197.67 |
| May 26 2014 |
242 |
197.67 |
| May 19 2014 |
242 |
197.67 |
| May 12 2014 |
242 |
197.67 |
| May 05 2014 |
242 |
197.67 |
| Apr 28 2014 |
242 |
197.67 |
| Apr 21 2014 |
242 |
197.67 |
| Apr 14 2014 |
242 |
197.67 |
| Apr 07 2014 |
242 |
197.67 |
| Mar 31 2014 |
242 |
197.67 |
| Mar 24 2014 |
242 |
197.67 |
| Mar 17 2014 |
242 |
197.67 |
| Mar 10 2014 |
242 |
197.67 |
| Mar 03 2014 |
242 |
197.67 |
| Feb 24 2014 |
241 |
197.67 |
| Feb 17 2014 |
241 |
197.67 |
| Feb 10 2014 |
240 |
197.67 |
| Feb 03 2014 |
240 |
197.67 |
| Jan 27 2014 |
244 |
197.67 |
| Jan 20 2014 |
243 |
197.67 |
| Jan 13 2014 |
228 |
197.67 |
| Jan 06 2014 |
245 |
200.68 |
| Dec 30 2013 |
254 |
200.68 |
| Dec 23 2013 |
375 |
217.62 |
| Dec 16 2013 |
373 |
217.62 |
| Dec 09 2013 |
374 |
217.62 |
| Dec 02 2013 |
389 |
217.62 |
| Nov 25 2013 |
396 |
217.62 |
| Nov 18 2013 |
413 |
217.62 |
| Nov 11 2013 |
340 |
208.89 |
| Nov 04 2013 |
264 |
199.74 |
| Oct 28 2013 |
263 |
199.74 |
| Oct 21 2013 |
252 |
198.32 |
| Oct 14 2013 |
242 |
196.66 |
| Oct 07 2013 |
245 |
196.66 |
| Sep 30 2013 |
230 |
194.35 |
| Sep 23 2013 |
232 |
194.35 |
| Sep 16 2013 |
232 |
194.35 |
| Sep 09 2013 |
238 |
194.35 |
| Sep 02 2013 |
239 |
194.35 |
| Aug 26 2013 |
239 |
194.35 |
| Aug 19 2013 |
239 |
194.35 |
| Aug 12 2013 |
239 |
194.35 |
| Aug 05 2013 |
239 |
194.35 |
| Jul 29 2013 |
239 |
194.35 |
| Jul 22 2013 |
239 |
194.35 |
| Jul 15 2013 |
239 |
194.35 |
| Jul 08 2013 |
239 |
194.35 |
| Jul 01 2013 |
239 |
194.35 |
| Jun 24 2013 |
239 |
194.35 |
| Jun 17 2013 |
239 |
194.35 |
| Jun 10 2013 |
239 |
194.35 |
| Jun 03 2013 |
239 |
194.35 |
| May 27 2013 |
239 |
194.35 |
| May 20 2013 |
239 |
194.35 |
| May 13 2013 |
239 |
194.35 |
| May 06 2013 |
239 |
194.35 |
| Apr 29 2013 |
239 |
194.35 |
| Apr 22 2013 |
239 |
194.35 |
| Apr 15 2013 |
239 |
194.35 |
| Apr 08 2013 |
239 |
194.35 |
| Apr 01 2013 |
239 |
194.35 |
| Mar 25 2013 |
239 |
194.35 |
| Mar 18 2013 |
239 |
194.35 |
| Mar 11 2013 |
239 |
194.35 |
| Mar 04 2013 |
239 |
194.35 |
| Feb 25 2013 |
239 |
194.35 |
| Feb 18 2013 |
242 |
194.35 |
| Feb 11 2013 |
244 |
194.35 |
| Feb 04 2013 |
271 |
197.93 |
| Jan 28 2013 |
277 |
197.93 |
| Jan 21 2013 |
275 |
197.93 |
| Jan 14 2013 |
279 |
197.93 |
| Jan 07 2013 |
303 |
199.95 |
| Dec 31 2012 |
305 |
199.95 |
| Dec 24 2012 |
317 |
200.98 |
| Dec 17 2012 |
392 |
206.58 |
| Dec 10 2012 |
389 |
206.58 |
| Dec 03 2012 |
398 |
206.58 |
| Nov 26 2012 |
492 |
215.53 |
| Nov 19 2012 |
503 |
215.53 |
| Nov 12 2012 |
689 |
228.2 |
| Nov 05 2012 |
668 |
226.17 |
| Oct 29 2012 |
692 |
227.33 |
| Oct 22 2012 |
701 |
226.65 |
| Oct 15 2012 |
564 |
217.64 |
| Oct 02 2012 |
414 |
203.61 |
| Sep 26 2012 |
419 |
203.61 |
| Sep 20 2012 |
402 |
201.52 |
| Sep 13 2012 |
403 |
201.52 |
| Jan 19 2012 |
576 |
222.18 |
| Dec 29 2011 |
630 |
225.9 |
| Dec 13 2011 |
626 |
224.89 |
| Dec 09 2011 |
698 |
228.94 |
| Dec 01 2011 |
755 |
234.18 |
| Nov 25 2011 |
762 |
234.19 |
| Nov 17 2011 |
753 |
234.19 |
| Nov 10 2011 |
812 |
236.85 |
| Nov 04 2011 |
724 |
230.54 |
| Oct 28 2011 |
698 |
228.61 |
| Oct 21 2011 |
708 |
228.55 |
| Oct 14 2011 |
782 |
234.02 |
| Oct 07 2011 |
1229 |
264.49 |
| Sep 30 2011 |
807 |
239.29 |
| Sep 27 2011 |
803 |
239.33 |
| Sep 23 2011 |
798 |
239.38 |
| Sep 16 2011 |
787 |
239.46 |
| Sep 09 2011 |
766 |
239.53 |
| Jan 13 2011 |
921 |
248.07 |
| Dec 28 2010 |
1234 |
261.92 |
| Dec 14 2010 |
1312 |
265.73 |
| Dec 03 2010 |
1300 |
264.7 |
| Nov 26 2010 |
1311 |
264.69 |
| Nov 19 2010 |
1256 |
262.5 |
| Nov 12 2010 |
1202 |
259.93 |
| Nov 04 2010 |
1180 |
259.85 |
| Oct 28 2010 |
827 |
242.04 |
| Oct 22 2010 |
907 |
248 |
| Oct 14 2010 |
879 |
247.93 |
| Oct 05 2010 |
911 |
251.38 |
| Sep 29 2010 |
911 |
251.38 |
| Sep 24 2010 |
922 |
251.38 |
| Sep 17 2010 |
882 |
251.38 |
| Sep 10 2010 |
869 |
251.38 |
| Aug 15 2010 |
735 |
245.11 |
| Jan 29 2010 |
901 |
251.38 |
| Jan 15 2010 |
876 |
251.38 |
| Jan 08 2010 |
817 |
251.38 |
| Dec 18 2009 |
797 |
258.08 |
| Dec 09 2009 |
796 |
259.26 |
| Dec 04 2009 |
781 |
259.26 |
| Nov 27 2009 |
819 |
259.26 |
| Nov 20 2009 |
798 |
259.26 |
| Nov 13 2009 |
809 |
263.34 |
| Nov 06 2009 |
948 |
273.5 |
| Oct 30 2009 |
1121 |
274.31 |
| Oct 23 2009 |
1104 |
274.31 |
| Oct 16 2009 |
1114 |
274.31 |
| Oct 09 2009 |
1189 |
278.47 |
| Oct 02 2009 |
1220 |
278.47 |
| Sep 25 2009 |
1145 |
276.8 |
| Sep 18 2009 |
1236 |
283.01 |
| Sep 11 2009 |
1237 |
283.01 |
| Jan 30 2009 |
1240 |
284.51 |
| Jan 09 2009 |
1209 |
287.86 |
| Dec 18 2008 |
1092 |
284.6 |
| Dec 12 2008 |
1175 |
291.06 |
| Dec 05 2008 |
1167 |
291.06 |
| Nov 28 2008 |
1068 |
284.05 |
| Nov 21 2008 |
1061 |
284.05 |
| Nov 14 2008 |
959 |
280.88 |
| Nov 07 2008 |
1390 |
315.41 |
| Oct 31 2008 |
1279 |
315.41 |
| Oct 24 2008 |
736 |
271.54 |
| Oct 17 2008 |
645 |
267.78 |
| Oct 10 2008 |
694 |
276.26 |
| Oct 03 2008 |
687 |
289.97 |
| Sep 26 2008 |
654 |
289.97 |
| Sep 19 2008 |
692 |
289.97 |
| Feb 01 2008 |
675 |
289.97 |
| Dec 12 2007 |
714 |
294.3 |
| Dec 07 2007 |
721 |
294.3 |
| Nov 30 2007 |
737 |
299.07 |
| Nov 23 2007 |
736 |
299.07 |
| Nov 16 2007 |
829 |
301.82 |
| Nov 09 2007 |
831 |
301.82 |
| Nov 02 2007 |
842 |
301.82 |
| Oct 26 2007 |
883 |
307.59 |
| Oct 19 2007 |
892 |
307.59 |
| Oct 12 2007 |
922 |
309.81 |
| Oct 05 2007 |
832 |
304.85 |
| Sep 28 2007 |
824 |
304.85 |
| Sep 21 2007 |
752 |
304.85 |
| Sep 14 2007 |
739 |
304.85 |
| Aug 24 2007 |
718 |
304.85 |
| Dec 14 2006 |
688 |
306.93 |
| Dec 08 2006 |
680 |
306.93 |
| Dec 01 2006 |
677 |
306.93 |
| Nov 24 2006 |
669 |
306.93 |
| Nov 17 2006 |
612 |
311.43 |
| Nov 10 2006 |
595 |
311.43 |
| Nov 03 2006 |
542 |
315.25 |
| Oct 27 2006 |
529 |
315.25 |
