| Dec 09 2011 |
4456 |
357.18 |
| Dec 01 2011 |
4709 |
362.06 |
| Nov 25 2011 |
5155 |
369.7 |
| Nov 17 2011 |
4919 |
366.08 |
| Nov 10 2011 |
4619 |
359.64 |
| Nov 04 2011 |
4967 |
366.08 |
| Oct 28 2011 |
4821 |
363.8 |
| Oct 21 2011 |
5094 |
368.35 |
| Oct 14 2011 |
4958 |
366.08 |
| Oct 07 2011 |
4887 |
368.21 |
| Sep 30 2011 |
4867 |
368.23 |
| Sep 27 2011 |
4766 |
368.24 |
| Sep 23 2011 |
4702 |
368.25 |
| Sep 16 2011 |
4606 |
368.27 |
| Sep 09 2011 |
4524 |
368.29 |
| Jan 13 2011 |
4514 |
368.59 |
| Dec 28 2010 |
4692 |
368.6 |
| Dec 14 2010 |
4686 |
368.6 |
| Dec 03 2010 |
5067 |
375.86 |
| Nov 26 2010 |
4792 |
370.27 |
| Nov 19 2010 |
4871 |
372.49 |
| Nov 12 2010 |
4968 |
376.01 |
| Nov 04 2010 |
4540 |
369.28 |
| Oct 28 2010 |
4601 |
373.81 |
| Oct 22 2010 |
4213 |
367.07 |
| Oct 14 2010 |
4441 |
373.84 |
| Oct 05 2010 |
4346 |
378.37 |
| Sep 29 2010 |
4417 |
378.37 |
| Sep 24 2010 |
4237 |
377.15 |
| Sep 17 2010 |
4130 |
377.15 |
| Sep 10 2010 |
4068 |
377.15 |
| Aug 15 2010 |
3185 |
365.66 |
| Jan 29 2010 |
4085 |
377.15 |
| Jan 15 2010 |
4052 |
377.15 |
| Jan 08 2010 |
3943 |
377.15 |
| Dec 18 2009 |
3721 |
377.15 |
| Dec 09 2009 |
3788 |
380.7 |
| Dec 04 2009 |
3935 |
386.2 |
| Nov 27 2009 |
4154 |
391.25 |
| Nov 20 2009 |
4994 |
414.14 |
| Nov 13 2009 |
4725 |
414.14 |
| Nov 06 2009 |
5613 |
435.39 |
| Oct 30 2009 |
4477 |
392.35 |
| Oct 23 2009 |
4283 |
392.35 |
| Oct 16 2009 |
4281 |
392.35 |
| Oct 09 2009 |
4021 |
385.62 |
| Oct 02 2009 |
3885 |
385.62 |
| Sep 25 2009 |
3669 |
384.15 |
| Sep 18 2009 |
3593 |
384.15 |
| Sep 11 2009 |
3566 |
384.15 |
| Jan 30 2009 |
3508 |
384.15 |
| Jan 09 2009 |
3279 |
384.15 |
| Dec 18 2008 |
3092 |
384.15 |
| Dec 12 2008 |
3270 |
389.24 |
| Dec 05 2008 |
3664 |
402.72 |
| Nov 28 2008 |
3727 |
407.15 |
| Nov 21 2008 |
3710 |
407.15 |
| Nov 14 2008 |
3673 |
409.72 |
| Nov 07 2008 |
3491 |
407.2 |
| Oct 31 2008 |
3185 |
406.26 |
| Oct 24 2008 |
2986 |
400.9 |
| Oct 17 2008 |
2721 |
398.93 |
| Oct 10 2008 |
2608 |
397.77 |
| Oct 03 2008 |
2389 |
397.77 |
| Sep 26 2008 |
2246 |
397.77 |
| Sep 19 2008 |
2083 |
388.26 |
| Feb 01 2008 |
2013 |
388.26 |
| Dec 12 2007 |
1959 |
387.64 |
| Dec 07 2007 |
1983 |
389.71 |
| Nov 30 2007 |
1930 |
389.71 |
| Nov 23 2007 |
2077 |
398.56 |
| Nov 16 2007 |
2203 |
398.56 |
| Nov 09 2007 |
2407 |
410.52 |
| Nov 02 2007 |
2306 |
407.8 |
| Oct 26 2007 |
2433 |
417.14 |
| Oct 19 2007 |
2369 |
417.14 |
| Oct 12 2007 |
2466 |
423.52 |
| Oct 05 2007 |
2283 |
423.52 |
| Sep 28 2007 |
2277 |
423.91 |
| Sep 21 2007 |
2222 |
428.14 |
| Sep 14 2007 |
2054 |
421.47 |
| Aug 24 2007 |
2008 |
421.47 |
| Dec 14 2006 |
1842 |
418.92 |
| Dec 08 2006 |
1751 |
413.03 |
| Dec 01 2006 |
1599 |
404.49 |
| Nov 24 2006 |
1640 |
409.39 |
| Nov 17 2006 |
1464 |
409.39 |
| Nov 10 2006 |
1315 |
399.22 |
| Nov 03 2006 |
1025 |
378.49 |
| Oct 27 2006 |
1063 |
386.61 |
| Oct 20 2006 |
958 |
386.61 |
| Oct 13 2006 |
794 |
386.61 |
