| Sep 23 2013 |
17595 |
506.22 |
| Sep 16 2013 |
14821 |
478.21 |
| Sep 09 2013 |
14707 |
476.97 |
| Sep 02 2013 |
14821 |
476.97 |
| Aug 26 2013 |
14792 |
476.97 |
| Aug 19 2013 |
14809 |
476.97 |
| Aug 12 2013 |
14809 |
476.97 |
| Aug 05 2013 |
14811 |
476.97 |
| Jul 29 2013 |
14812 |
476.97 |
| Jul 22 2013 |
14852 |
476.97 |
| Jul 15 2013 |
14852 |
476.97 |
| Jul 08 2013 |
14852 |
476.97 |
| Jul 01 2013 |
14852 |
476.97 |
| Jun 24 2013 |
14853 |
476.97 |
| Jun 17 2013 |
14853 |
476.97 |
| Jun 10 2013 |
14853 |
476.97 |
| Jun 03 2013 |
14853 |
476.97 |
| May 27 2013 |
14853 |
476.97 |
| May 20 2013 |
14853 |
476.97 |
| May 13 2013 |
14853 |
476.97 |
| May 06 2013 |
14853 |
476.97 |
| Apr 29 2013 |
14853 |
476.97 |
| Apr 22 2013 |
14813 |
476.97 |
| Apr 15 2013 |
14820 |
476.97 |
| Apr 08 2013 |
14820 |
476.97 |
| Apr 01 2013 |
14820 |
476.97 |
| Mar 25 2013 |
14811 |
476.97 |
| Mar 18 2013 |
14811 |
476.97 |
| Mar 11 2013 |
14811 |
476.97 |
| Mar 04 2013 |
14811 |
476.97 |
| Feb 25 2013 |
14811 |
476.97 |
| Feb 18 2013 |
14820 |
476.97 |
| Feb 11 2013 |
14829 |
476.97 |
| Feb 04 2013 |
14794 |
476.97 |
| Jan 28 2013 |
14841 |
476.97 |
| Jan 21 2013 |
14864 |
476.97 |
| Jan 14 2013 |
14942 |
476.97 |
| Jan 07 2013 |
14893 |
476.97 |
| Dec 31 2012 |
14895 |
476.97 |
| Dec 24 2012 |
14893 |
476.97 |
| Dec 17 2012 |
14918 |
476.97 |
| Dec 10 2012 |
14760 |
476.97 |
| Dec 03 2012 |
14961 |
476.97 |
| Nov 26 2012 |
14861 |
476.97 |
| Nov 19 2012 |
14912 |
476.97 |
| Nov 12 2012 |
14993 |
476.97 |
| Nov 05 2012 |
15005 |
476.97 |
| Oct 29 2012 |
15128 |
476.97 |
| Oct 22 2012 |
15142 |
476.97 |
| Oct 15 2012 |
14947 |
476.97 |
| Oct 02 2012 |
10688 |
433.78 |
| Sep 26 2012 |
11010 |
437.65 |
| Sep 20 2012 |
11215 |
440.97 |
| Sep 13 2012 |
11589 |
446.84 |
| Jan 19 2012 |
10789 |
446.19 |
| Dec 29 2011 |
10707 |
446.22 |
| Dec 13 2011 |
10817 |
448.88 |
| Dec 09 2011 |
10862 |
448.95 |
| Dec 01 2011 |
10710 |
447.31 |
| Nov 25 2011 |
10846 |
447.38 |
| Nov 17 2011 |
10726 |
447.47 |
| Nov 10 2011 |
9693 |
432.79 |
| Nov 04 2011 |
9658 |
432.8 |
| Oct 28 2011 |
9882 |
436.39 |
| Oct 21 2011 |
9967 |
436.46 |
| Oct 14 2011 |
9859 |
436.53 |
| Oct 07 2011 |
10819 |
450.59 |
| Sep 30 2011 |
10521 |
448.05 |
| Sep 27 2011 |
10177 |
447.04 |
| Sep 23 2011 |
10087 |
447.02 |
| Sep 16 2011 |
9191 |
439.27 |
| Sep 09 2011 |
8989 |
439.29 |
| Jan 13 2011 |
8885 |
439.5 |
| Dec 28 2010 |
8606 |
432.53 |
| Dec 14 2010 |
8556 |
432.53 |
| Dec 03 2010 |
8481 |
431.6 |
| Nov 26 2010 |
8492 |
431.6 |
| Nov 19 2010 |
9492 |
446.28 |
| Nov 12 2010 |
9874 |
453.54 |
| Nov 04 2010 |
9856 |
453.54 |
| Oct 28 2010 |
8806 |
444.05 |
| Oct 22 2010 |
7196 |
421.7 |
| Oct 14 2010 |
7011 |
419.89 |
| Oct 05 2010 |
6692 |
422.52 |
| Sep 29 2010 |
7243 |
429.22 |
| Sep 24 2010 |
7000 |
429.22 |
| Sep 17 2010 |
6762 |
429.22 |
| Sep 10 2010 |
6635 |
429.22 |
| Aug 15 2010 |
5278 |
418.26 |
| Jan 29 2010 |
6660 |
429.22 |
| Jan 15 2010 |
6617 |
429.22 |
| Jan 08 2010 |
6495 |
429.22 |
| Dec 18 2009 |
6201 |
429.22 |
| Dec 09 2009 |
6107 |
429.22 |
| Dec 04 2009 |
5976 |
429.22 |
| Nov 27 2009 |
5958 |
429.22 |
| Nov 20 2009 |
5709 |
429.22 |
| Nov 13 2009 |
5376 |
429.22 |
| Nov 06 2009 |
5343 |
429.22 |
| Oct 30 2009 |
8437 |
468.66 |
| Oct 23 2009 |
8047 |
468.66 |
| Oct 16 2009 |
6985 |
452.26 |
| Oct 09 2009 |
6064 |
434.9 |
| Oct 02 2009 |
5823 |
434.9 |
| Sep 25 2009 |
5564 |
434.9 |
| Sep 18 2009 |
5453 |
434.9 |
| Sep 11 2009 |
5387 |
434.9 |
| Jan 30 2009 |
5264 |
434.9 |
