| Dec 09 2013 |
24266 |
576.26 |
| Dec 02 2013 |
24553 |
576.26 |
| Nov 25 2013 |
24957 |
576.26 |
| Nov 18 2013 |
25013 |
576.26 |
| Nov 11 2013 |
19411 |
515.84 |
| Nov 04 2013 |
23464 |
559.5 |
| Oct 28 2013 |
22463 |
551.08 |
| Oct 21 2013 |
18111 |
509.2 |
| Oct 14 2013 |
18118 |
509.2 |
| Oct 07 2013 |
17959 |
509.2 |
| Sep 30 2013 |
17920 |
509.2 |
| Sep 23 2013 |
17860 |
509.2 |
| Sep 16 2013 |
17739 |
509.2 |
| Sep 09 2013 |
17678 |
509.2 |
| Sep 02 2013 |
17798 |
509.2 |
| Aug 26 2013 |
17771 |
509.2 |
| Aug 19 2013 |
17792 |
509.2 |
| Aug 12 2013 |
17792 |
509.2 |
| Aug 05 2013 |
17794 |
509.2 |
| Jul 29 2013 |
17795 |
509.2 |
| Jul 22 2013 |
17840 |
509.2 |
| Jul 15 2013 |
17840 |
509.2 |
| Jul 08 2013 |
17839 |
509.2 |
| Jul 01 2013 |
17839 |
509.2 |
| Jun 24 2013 |
17840 |
509.2 |
| Jun 17 2013 |
17840 |
509.2 |
| Jun 10 2013 |
17840 |
509.2 |
| Jun 03 2013 |
17840 |
509.2 |
| May 27 2013 |
17840 |
509.2 |
| May 20 2013 |
17840 |
509.2 |
| May 13 2013 |
17840 |
509.2 |
| May 06 2013 |
17840 |
509.2 |
| Apr 29 2013 |
17840 |
509.2 |
| Apr 22 2013 |
17803 |
509.2 |
| Apr 15 2013 |
17810 |
509.2 |
| Apr 08 2013 |
17810 |
509.2 |
| Apr 01 2013 |
17810 |
509.2 |
| Mar 25 2013 |
17804 |
509.2 |
| Mar 18 2013 |
17804 |
509.2 |
| Mar 11 2013 |
17804 |
509.2 |
| Mar 04 2013 |
17804 |
509.2 |
| Feb 25 2013 |
17804 |
509.2 |
| Feb 18 2013 |
17808 |
509.2 |
| Feb 11 2013 |
17817 |
509.2 |
| Feb 04 2013 |
17781 |
509.2 |
| Jan 28 2013 |
17819 |
509.2 |
| Jan 21 2013 |
17834 |
509.2 |
| Jan 14 2013 |
17929 |
509.2 |
| Jan 07 2013 |
17888 |
509.2 |
| Dec 31 2012 |
17896 |
509.2 |
| Dec 24 2012 |
17886 |
509.2 |
| Dec 17 2012 |
17895 |
509.2 |
| Dec 10 2012 |
17718 |
509.2 |
| Dec 03 2012 |
17916 |
509.2 |
| Nov 26 2012 |
19960 |
533.91 |
| Nov 19 2012 |
18732 |
519.01 |
| Nov 12 2012 |
15928 |
486.78 |
| Nov 05 2012 |
16977 |
497.65 |
| Oct 29 2012 |
14268 |
467.57 |
| Oct 22 2012 |
13004 |
454.38 |
| Oct 15 2012 |
11869 |
444.23 |
| Oct 02 2012 |
11633 |
444.23 |
| Sep 26 2012 |
11616 |
444.23 |
| Sep 20 2012 |
11505 |
444.23 |
| Sep 13 2012 |
11371 |
444.23 |
| Jan 19 2012 |
12843 |
470.21 |
| Dec 29 2011 |
12751 |
470.23 |
| Dec 13 2011 |
12595 |
470.24 |
| Dec 09 2011 |
12618 |
470.24 |
| Dec 01 2011 |
12635 |
470.45 |
| Nov 25 2011 |
12819 |
470.46 |
| Nov 17 2011 |
12899 |
472.46 |
| Nov 10 2011 |
13102 |
472.43 |
| Nov 04 2011 |
13921 |
481.8 |
| Oct 28 2011 |
13004 |
472.55 |
| Oct 21 2011 |
13189 |
473.09 |
| Oct 14 2011 |
13330 |
476.21 |
| Oct 07 2011 |
13013 |
476.13 |
| Sep 30 2011 |
12337 |
469.63 |
| Sep 27 2011 |
11633 |
464.58 |
| Sep 23 2011 |
11550 |
464.58 |
| Sep 16 2011 |
11218 |
464.58 |
| Sep 09 2011 |
10947 |
464.59 |
| Jan 13 2011 |
10808 |
464.67 |
| Dec 28 2010 |
11019 |
464.67 |
| Dec 14 2010 |
10934 |
464.67 |
| Dec 03 2010 |
11233 |
468.16 |
| Nov 26 2010 |
11235 |
468.16 |
| Nov 19 2010 |
11691 |
475.44 |
| Nov 12 2010 |
11504 |
475.44 |
| Nov 04 2010 |
11257 |
472.02 |
| Oct 28 2010 |
12801 |
497.68 |
| Oct 30 2009 |
12912 |
546.07 |
| Oct 23 2009 |
12894 |
555.01 |
| Oct 16 2009 |
12756 |
556.82 |
| Oct 09 2009 |
12803 |
560.77 |
| Oct 02 2009 |
12219 |
560.77 |
| Sep 25 2009 |
11570 |
560.77 |
| Sep 18 2009 |
11321 |
560.77 |
| Sep 11 2009 |
11214 |
560.77 |
| Jan 30 2009 |
11021 |
560.77 |
