| Nov 11 2016 |
34382 |
653.81 |
| Nov 04 2016 |
34601 |
653.81 |
| Oct 28 2016 |
34645 |
653.81 |
| Oct 21 2016 |
34826 |
653.81 |
| Oct 14 2016 |
34987 |
653.81 |
| Oct 07 2016 |
34780 |
653.81 |
| Sep 30 2016 |
34736 |
653.81 |
| Sep 23 2016 |
34162 |
653.81 |
| Sep 16 2016 |
33608 |
653.81 |
| Sep 09 2016 |
33012 |
653.81 |
| Sep 02 2016 |
32911 |
653.81 |
| Aug 26 2016 |
32949 |
653.81 |
| Aug 19 2016 |
32372 |
653.81 |
| Aug 12 2016 |
32363 |
653.81 |
| Aug 05 2016 |
32384 |
653.81 |
| Jul 29 2016 |
32386 |
653.81 |
| Jul 22 2016 |
32353 |
653.81 |
| Jun 28 2016 |
32355 |
653.81 |
| Jun 21 2016 |
32442 |
653.81 |
| Jun 14 2016 |
32442 |
653.81 |
| Jun 07 2016 |
32444 |
653.81 |
| May 31 2016 |
32451 |
653.81 |
| May 24 2016 |
32451 |
653.81 |
| May 17 2016 |
32422 |
653.81 |
| May 10 2016 |
32423 |
653.81 |
| May 03 2016 |
32429 |
653.81 |
| Apr 26 2016 |
32424 |
653.81 |
| Apr 19 2016 |
32375 |
653.81 |
| Apr 12 2016 |
32449 |
653.81 |
| Apr 05 2016 |
32449 |
653.81 |
| Mar 29 2016 |
32449 |
653.81 |
| Mar 22 2016 |
32428 |
653.81 |
| Mar 15 2016 |
32429 |
653.81 |
| Mar 08 2016 |
32453 |
653.81 |
| Mar 01 2016 |
32448 |
653.81 |
| Feb 23 2016 |
32443 |
653.81 |
| Feb 16 2016 |
32356 |
653.81 |
| Feb 09 2016 |
32356 |
653.81 |
| Feb 02 2016 |
32290 |
653.81 |
| Jan 26 2016 |
32338 |
653.81 |
| Jan 19 2016 |
32354 |
653.81 |
| Jan 12 2016 |
31928 |
653.81 |
| Jan 05 2016 |
32422 |
653.81 |
| Dec 29 2015 |
32465 |
653.81 |
| Dec 22 2015 |
32236 |
653.81 |
| Dec 15 2015 |
32092 |
653.81 |
| Dec 08 2015 |
32474 |
653.81 |
| Dec 01 2015 |
32611 |
653.81 |
| Nov 24 2015 |
32344 |
653.81 |
| Nov 17 2015 |
32007 |
653.81 |
| Oct 30 2009 |
15657 |
599.4 |
| Oct 23 2009 |
15153 |
599.4 |
| Oct 16 2009 |
13963 |
580.65 |
| Oct 09 2009 |
14041 |
584.79 |
| Oct 02 2009 |
13389 |
584.79 |
| Sep 25 2009 |
12665 |
584.79 |
| Sep 18 2009 |
12395 |
584.79 |
| Sep 11 2009 |
12279 |
584.79 |
| Jan 30 2009 |
12086 |
584.79 |
