| Oct 02 2012 |
8374 |
406.29 |
| Sep 26 2012 |
8424 |
406.29 |
| Sep 20 2012 |
10954 |
438.15 |
| Sep 13 2012 |
10834 |
438.15 |
| Jan 19 2012 |
10054 |
437.45 |
| Dec 29 2011 |
9981 |
437.48 |
| Dec 13 2011 |
10551 |
445.89 |
| Dec 09 2011 |
10606 |
445.98 |
| Dec 01 2011 |
9799 |
436.62 |
| Nov 25 2011 |
9973 |
437.24 |
| Nov 17 2011 |
9894 |
437.24 |
| Nov 10 2011 |
10625 |
443.93 |
| Nov 04 2011 |
10608 |
443.99 |
| Oct 28 2011 |
10554 |
444.05 |
| Oct 21 2011 |
10653 |
444.12 |
| Oct 14 2011 |
10532 |
444.18 |
| Oct 07 2011 |
12395 |
468.53 |
| Sep 30 2011 |
12230 |
468.38 |
| Sep 27 2011 |
11783 |
466.76 |
| Sep 23 2011 |
11713 |
466.76 |
| Sep 16 2011 |
11366 |
466.77 |
| Sep 09 2011 |
11094 |
466.78 |
| Jan 13 2011 |
10950 |
466.9 |
| Dec 28 2010 |
10769 |
461.13 |
| Dec 14 2010 |
10684 |
461.14 |
| Dec 03 2010 |
12286 |
481.52 |
| Nov 26 2010 |
13844 |
502.69 |
| Nov 19 2010 |
13094 |
494.04 |
| Nov 12 2010 |
13443 |
501.94 |
| Nov 04 2010 |
13910 |
507.68 |
| Oct 28 2010 |
11805 |
484.59 |
| Oct 22 2010 |
11694 |
484.59 |
| Oct 14 2010 |
11951 |
490.77 |
| Oct 05 2010 |
11563 |
497.63 |
| Sep 29 2010 |
9843 |
467.97 |
| Oct 16 2009 |
10556 |
515.7 |
| Oct 09 2009 |
12437 |
552.99 |
| Oct 02 2009 |
11879 |
552.99 |
| Sep 25 2009 |
11253 |
552.99 |
| Sep 18 2009 |
11007 |
552.99 |
| Sep 11 2009 |
10889 |
552.99 |
| Jan 30 2009 |
10717 |
552.99 |
