| Dec 22 2022 |
4804 |
433.4 |
| Dec 15 2022 |
4743 |
433.4 |
| Dec 08 2022 |
4762 |
433.4 |
| Dec 01 2022 |
4715 |
433.4 |
| Nov 24 2022 |
4711 |
433.4 |
| Nov 17 2022 |
4676 |
433.4 |
| Nov 10 2022 |
4667 |
433.4 |
| Nov 03 2022 |
4581 |
433.4 |
| Oct 27 2022 |
4392 |
433.4 |
| Oct 20 2022 |
4427 |
433.4 |
| Oct 13 2022 |
4391 |
433.4 |
| Oct 06 2022 |
4241 |
433.4 |
| Sep 29 2022 |
4143 |
433.4 |
| Sep 22 2022 |
4123 |
433.4 |
| Sep 15 2022 |
4079 |
433.4 |
| Sep 08 2022 |
4004 |
433.4 |
| Sep 01 2022 |
3995 |
433.4 |
| Aug 25 2022 |
3983 |
433.4 |
| Aug 18 2022 |
3981 |
433.4 |
| Aug 11 2022 |
3979 |
433.4 |
| Aug 04 2022 |
3963 |
433.4 |
| Jul 28 2022 |
3963 |
433.4 |
| Jul 21 2022 |
3963 |
433.4 |
| Jul 14 2022 |
3963 |
433.4 |
| Jul 07 2022 |
3963 |
433.4 |
| Jun 30 2022 |
3963 |
433.4 |
| Jun 23 2022 |
3975 |
433.4 |
| Jun 16 2022 |
3975 |
433.4 |
| Jun 09 2022 |
3975 |
433.4 |
| Jun 02 2022 |
3975 |
433.4 |
| May 26 2022 |
3972 |
433.4 |
| May 19 2022 |
3972 |
433.4 |
| May 12 2022 |
3972 |
433.4 |
| May 05 2022 |
3972 |
433.4 |
| Apr 28 2022 |
3977 |
433.4 |
| Apr 21 2022 |
3977 |
433.4 |
| Apr 14 2022 |
3977 |
433.4 |
| Apr 07 2022 |
3977 |
433.4 |
| Mar 31 2022 |
3977 |
433.4 |
| Mar 24 2022 |
3977 |
433.4 |
| Mar 17 2022 |
3979 |
433.4 |
| Mar 10 2022 |
3979 |
433.4 |
| Mar 03 2022 |
3979 |
433.4 |
| Feb 24 2022 |
3960 |
433.4 |
| Feb 17 2022 |
3967 |
433.4 |
| Feb 10 2022 |
3970 |
433.4 |
| Feb 03 2022 |
3966 |
433.4 |
| Jan 27 2022 |
3984 |
433.4 |
| Jan 20 2022 |
3861 |
433.4 |
| Jan 13 2022 |
3859 |
433.4 |
| Jan 06 2022 |
4243 |
433.4 |
| Dec 30 2021 |
4247 |
433.4 |
| Dec 23 2021 |
4247 |
433.4 |
| Dec 16 2021 |
4325 |
433.4 |
| Dec 09 2021 |
4488 |
433.4 |
| Dec 02 2021 |
6252 |
476.81 |
| Nov 25 2021 |
6327 |
476.81 |
| Nov 18 2021 |
7079 |
467.54 |
| Nov 11 2021 |
7077 |
467.54 |
| Nov 04 2021 |
7223 |
467.54 |
| Oct 28 2021 |
7526 |
467.54 |
| Oct 21 2021 |
7436 |
484.61 |
| Oct 14 2021 |
7529 |
484.61 |
| Oct 07 2021 |
7035 |
484.61 |
| Sep 30 2021 |
6944 |
484.61 |
| Sep 23 2021 |
6696 |
484.61 |
| Sep 16 2021 |
6572 |
484.61 |
| Sep 09 2021 |
6482 |
484.61 |
| Sep 02 2021 |
6518 |
484.61 |
| Aug 26 2021 |
6428 |
484.61 |
| Aug 19 2021 |
6437 |
484.61 |
| Aug 12 2021 |
6428 |
484.61 |
| Aug 05 2021 |
6515 |
484.61 |
| Jul 29 2021 |
6561 |
484.61 |
| Jun 03 2021 |
6662 |
484.61 |
| Dec 04 2020 |
8419 |
520.23 |
| Nov 27 2020 |
8511 |
520.23 |
| Nov 20 2020 |
8955 |
484.61 |
| Nov 13 2020 |
9910 |
484.61 |
| Nov 06 2020 |
10723 |
484.61 |
| Oct 30 2020 |
11575 |
484.61 |
| Oct 23 2020 |
12416 |
484.61 |
| Oct 16 2020 |
13130 |
484.61 |
| Oct 09 2020 |
13793 |
484.61 |
| Oct 02 2020 |
14293 |
484.61 |
| Sep 25 2020 |
14639 |
484.61 |
| Sep 18 2020 |
15056 |
484.61 |
| Sep 11 2020 |
15329 |
484.61 |
| Sep 04 2020 |
15606 |
484.61 |
| Aug 28 2020 |
15733 |
484.61 |
| Aug 21 2020 |
15786 |
484.61 |
| Aug 14 2020 |
15805 |
484.61 |
| Aug 07 2020 |
15935 |
484.61 |
| Jul 31 2020 |
16002 |
484.61 |
| Jul 24 2020 |
16002 |
484.61 |
| Jul 17 2020 |
16030 |
484.61 |
| Jul 10 2020 |
16065 |
484.61 |
| Jul 03 2020 |
16132 |
484.61 |
| Jun 26 2020 |
16132 |
484.61 |
| Jun 19 2020 |
16132 |
484.61 |
| Jun 12 2020 |
16140 |
484.61 |
| Jun 05 2020 |
16166 |
484.61 |
| May 29 2020 |
16193 |
484.61 |
| May 22 2020 |
16239 |
484.61 |
| May 15 2020 |
16239 |
484.61 |
| May 08 2020 |
16247 |
484.61 |
| May 01 2020 |
16253 |
484.61 |
| Apr 24 2020 |
16305 |
484.61 |
| Apr 17 2020 |
16306 |
484.61 |
| Apr 10 2020 |
16306 |
484.61 |
| Apr 03 2020 |
16306 |
484.61 |
| Mar 27 2020 |
16306 |
484.61 |
| Mar 20 2020 |
16318 |
484.61 |
| Mar 13 2020 |
16318 |
484.61 |
| Mar 06 2020 |
16318 |
484.61 |
| Feb 28 2020 |
16292 |
484.61 |
| Feb 21 2020 |
16354 |
484.61 |
| Feb 14 2020 |
16362 |
484.61 |
| Feb 07 2020 |
16386 |
484.61 |
| Jan 31 2020 |
16406 |
484.61 |
| Jan 24 2020 |
16035 |
484.61 |
| Jan 17 2020 |
16074 |
484.61 |
| Jan 10 2020 |
16745 |
484.61 |
| Jan 03 2020 |
16630 |
484.61 |
| Dec 27 2019 |
16644 |
484.61 |
| Dec 20 2019 |
16673 |
484.61 |
| Dec 13 2019 |
16747 |
484.61 |
| Oct 30 2009 |
14839 |
583.34 |
| Oct 23 2009 |
14348 |
583.34 |
| Oct 16 2009 |
14261 |
586.19 |
| Oct 09 2009 |
14096 |
585.89 |
| Oct 02 2009 |
13441 |
585.89 |
| Sep 25 2009 |
12710 |
585.89 |
| Sep 18 2009 |
12439 |
585.89 |
| Sep 11 2009 |
12321 |
585.89 |
| Jan 30 2009 |
12129 |
585.89 |
