Nov 02 2023 |
2800 |
389.82 |
Oct 26 2023 |
2784 |
389.82 |
Oct 19 2023 |
2849 |
389.82 |
Oct 12 2023 |
2800 |
389.82 |
Oct 05 2023 |
2722 |
389.82 |
Sep 28 2023 |
2611 |
389.82 |
Sep 21 2023 |
2574 |
389.82 |
Sep 14 2023 |
2512 |
389.82 |
Sep 07 2023 |
2451 |
389.82 |
Aug 31 2023 |
2417 |
389.82 |
Aug 24 2023 |
2375 |
389.82 |
Aug 17 2023 |
2398 |
389.82 |
Aug 10 2023 |
2401 |
389.82 |
Aug 03 2023 |
2399 |
389.82 |
Jul 27 2023 |
2387 |
389.82 |
Jul 20 2023 |
2412 |
389.82 |
Jul 13 2023 |
2412 |
389.82 |
Jul 06 2023 |
2404 |
389.82 |
Jun 29 2023 |
2394 |
389.82 |
Jun 22 2023 |
2394 |
389.82 |
Jun 15 2023 |
2394 |
389.82 |
Jun 08 2023 |
2399 |
389.82 |
Jun 01 2023 |
2379 |
389.82 |
May 25 2023 |
2354 |
389.82 |
May 18 2023 |
2354 |
389.82 |
May 11 2023 |
2354 |
389.82 |
May 04 2023 |
2347 |
389.82 |
Apr 27 2023 |
2349 |
389.82 |
Apr 20 2023 |
2349 |
389.82 |
Apr 13 2023 |
2349 |
389.82 |
Apr 06 2023 |
2351 |
389.82 |
Mar 30 2023 |
2380 |
389.82 |
Mar 23 2023 |
2380 |
389.82 |
Mar 16 2023 |
2380 |
389.82 |
Mar 09 2023 |
2380 |
389.82 |
Mar 02 2023 |
2350 |
389.82 |
Feb 23 2023 |
2351 |
389.82 |
Feb 16 2023 |
2360 |
389.82 |
Feb 09 2023 |
2375 |
389.82 |
Feb 02 2023 |
2390 |
389.82 |
Jan 26 2023 |
2387 |
389.82 |
Jan 19 2023 |
2407 |
389.82 |
Jan 12 2023 |
2333 |
389.82 |
Jan 05 2023 |
2673 |
389.82 |
Dec 29 2022 |
2670 |
389.82 |
Dec 22 2022 |
7650 |
431.15 |
Dec 15 2022 |
7624 |
431.15 |
Dec 08 2022 |
7579 |
431.15 |
Dec 01 2022 |
7483 |
431.15 |
Nov 24 2022 |
7469 |
431.15 |
Nov 17 2022 |
7324 |
431.15 |
Nov 10 2022 |
5399 |
451.81 |
Nov 03 2022 |
7745 |
450.26 |
Oct 27 2022 |
7696 |
461.69 |
Oct 20 2022 |
8429 |
492.47 |
Oct 13 2022 |
8297 |
492.47 |
Oct 06 2022 |
7980 |
492.47 |
Sep 29 2022 |
7751 |
492.47 |
Sep 22 2022 |
7645 |
492.47 |
Sep 15 2022 |
7544 |
492.47 |
Sep 08 2022 |
7518 |
492.47 |
Sep 01 2022 |
7512 |
492.47 |
Aug 25 2022 |
7500 |
492.47 |
Aug 18 2022 |
7496 |
492.47 |
Aug 11 2022 |
7507 |
492.47 |
Aug 04 2022 |
7483 |
492.47 |
Jul 28 2022 |
7483 |
492.47 |
Jul 21 2022 |
7483 |
492.47 |
Jul 14 2022 |
7483 |
492.47 |
Jul 07 2022 |
7483 |
492.47 |
Jun 30 2022 |
7483 |
492.47 |
Jun 23 2022 |
7461 |
492.47 |
Jun 16 2022 |
7461 |
492.47 |
Jun 09 2022 |
7468 |
492.47 |
Jun 02 2022 |
7468 |
492.47 |
May 26 2022 |
7467 |
492.47 |
May 19 2022 |
7467 |
492.47 |
May 12 2022 |
7467 |
492.47 |
May 05 2022 |
7467 |
492.47 |
Apr 28 2022 |
7455 |
492.47 |
Apr 21 2022 |
7455 |
492.47 |
Apr 14 2022 |
7455 |
492.47 |
Apr 07 2022 |
7455 |
492.47 |
Mar 31 2022 |
7455 |
492.47 |
Mar 24 2022 |
7455 |
492.47 |
Mar 17 2022 |
7445 |
492.47 |
Mar 10 2022 |
7445 |
492.47 |
Mar 03 2022 |
7445 |
492.47 |
Feb 24 2022 |
7432 |
492.47 |
Feb 17 2022 |
7440 |
492.47 |
Feb 10 2022 |
7444 |
492.47 |
Feb 03 2022 |
7457 |
492.47 |
Jan 27 2022 |
7461 |
492.47 |
Jan 20 2022 |
7334 |
492.47 |
Jan 13 2022 |
7359 |
492.47 |
Jan 06 2022 |
7506 |
492.47 |
Dec 30 2021 |
7535 |
492.47 |
Dec 23 2021 |
7553 |
492.47 |
Dec 16 2021 |
7546 |
492.47 |
Dec 09 2021 |
7578 |
492.47 |
Dec 02 2021 |
7692 |
492.47 |
Nov 25 2021 |
7698 |
492.47 |
Nov 18 2021 |
8003 |
504.24 |
Nov 11 2021 |
8356 |
519.57 |
Nov 04 2021 |
8542 |
519.57 |
Oct 28 2021 |
8890 |
519.57 |
Oct 21 2021 |
8961 |
519.57 |
Oct 14 2021 |
9138 |
519.57 |
Oct 07 2021 |
9106 |
519.57 |
Sep 30 2021 |
9298 |
519.57 |
Sep 23 2021 |
9536 |
519.57 |
Sep 16 2021 |
9775 |
519.57 |
Sep 09 2021 |
9943 |
519.57 |
Sep 02 2021 |
10139 |
519.57 |
Aug 26 2021 |
10154 |
519.57 |
Aug 19 2021 |
10176 |
519.57 |
Aug 12 2021 |
10196 |
519.57 |
Aug 05 2021 |
10213 |
519.57 |
Jul 29 2021 |
10219 |
519.57 |
Jun 03 2021 |
9966 |
519.57 |
May 21 2021 |
4392 |
519.57 |
May 14 2021 |
4271 |
519.57 |
May 07 2021 |
4271 |
519.57 |
Apr 30 2021 |
4219 |
519.57 |
Apr 23 2021 |
4219 |
519.57 |
Apr 16 2021 |
4219 |
519.57 |
Apr 09 2021 |
4219 |
519.57 |
Apr 02 2021 |
4201 |
519.57 |
Mar 26 2021 |
4202 |
519.57 |
Mar 19 2021 |
4181 |
519.57 |
Mar 12 2021 |
4181 |
519.57 |
Mar 05 2021 |
4181 |
519.57 |
Feb 26 2021 |
4181 |
519.57 |
Feb 19 2021 |
4155 |
519.57 |
Feb 12 2021 |
4197 |
519.57 |
Feb 05 2021 |
4213 |
519.57 |
Jan 29 2021 |
4278 |
519.57 |
Jan 22 2021 |
4258 |
519.57 |
Jan 15 2021 |
3968 |
519.57 |
Jan 08 2021 |
5024 |
519.57 |
Jan 01 2021 |
5001 |
519.57 |
Dec 25 2020 |
5133 |
519.57 |
Dec 18 2020 |
5422 |
519.57 |
Dec 11 2020 |
6700 |
519.57 |
Dec 04 2020 |
8400 |
519.57 |
Nov 27 2020 |
8491 |
519.57 |
Nov 20 2020 |
10278 |
519.57 |
Nov 13 2020 |
11453 |
519.57 |
Nov 06 2020 |
14045 |
555.77 |
Oct 30 2020 |
17503 |
615.59 |
Nov 10 2014 |
2251 |
293.95 |
Nov 03 2014 |
2201 |
293.95 |
Oct 27 2014 |
2223 |
293.95 |
Oct 20 2014 |
2275 |
293.95 |
Oct 13 2014 |
2214 |
293.95 |
Oct 06 2014 |
3443 |
326.1 |
Sep 29 2014 |
3472 |
326.1 |
Sep 22 2014 |
3481 |
326.1 |
Sep 15 2014 |
3463 |
326.1 |
Sep 08 2014 |
3500 |
326.1 |
Sep 01 2014 |
3511 |
326.1 |
Aug 25 2014 |
3514 |
326.1 |
Aug 18 2014 |
3516 |
326.1 |
Aug 11 2014 |
3516 |
326.1 |
Aug 04 2014 |
3516 |
326.1 |
Jul 28 2014 |
3516 |
326.1 |
Jul 21 2014 |
3521 |
326.1 |
Jul 14 2014 |
3521 |
326.1 |
Jul 07 2014 |
3521 |
326.1 |
Jun 30 2014 |
3521 |
326.1 |
Jun 23 2014 |
3520 |
326.1 |
Jun 16 2014 |
3520 |
326.1 |
Jun 09 2014 |
3520 |
326.1 |
Jun 02 2014 |
3520 |
326.1 |
May 26 2014 |
3520 |
326.1 |
May 19 2014 |
3520 |
326.1 |
May 12 2014 |
3520 |
326.1 |
May 05 2014 |
3520 |
326.1 |
Apr 28 2014 |
3521 |
326.1 |
Apr 21 2014 |
3521 |
326.1 |
Apr 14 2014 |
3526 |
326.1 |
Apr 07 2014 |
3526 |
326.1 |
Mar 31 2014 |
3526 |
326.1 |
Mar 24 2014 |
3526 |
326.1 |
Mar 17 2014 |
3526 |
326.1 |
Mar 10 2014 |
3526 |
326.1 |
Mar 03 2014 |
3526 |
326.1 |
Feb 24 2014 |
3523 |
326.1 |
Feb 17 2014 |
3524 |
326.1 |
Feb 10 2014 |
3524 |
326.1 |
Feb 03 2014 |
3514 |
326.1 |
Jan 27 2014 |
3554 |
326.1 |
Jan 20 2014 |
3526 |
326.1 |
Jan 13 2014 |
3436 |
326.1 |
Jan 06 2014 |
3413 |
326.1 |
Dec 30 2013 |
3453 |
326.1 |
Dec 23 2013 |
3300 |
326.1 |
Dec 16 2013 |
4037 |
342.18 |
Dec 09 2013 |
4034 |
342.18 |
Dec 02 2013 |
4088 |
342.18 |
Nov 25 2013 |
4167 |
342.18 |
Nov 18 2013 |
4222 |
342.18 |
Nov 11 2013 |
4202 |
342.18 |
Nov 04 2013 |
4215 |
342.18 |
Oct 28 2013 |
4221 |
342.18 |
Oct 21 2013 |
4078 |
342.18 |
Oct 30 2009 |
9680 |
489.29 |
Oct 23 2009 |
9251 |
489.29 |
Oct 16 2009 |
9104 |
489.29 |
Oct 09 2009 |
10802 |
522.41 |
Oct 02 2009 |
10333 |
522.41 |
Sep 25 2009 |
9796 |
522.41 |
Sep 18 2009 |
9586 |
522.41 |
Sep 11 2009 |
9484 |
522.41 |
Jan 30 2009 |
9315 |
522.41 |