| Nov 03 2015 |
21923 |
532.2 |
| Oct 27 2015 |
21999 |
532.2 |
| Oct 20 2015 |
19635 |
509.58 |
| Oct 13 2015 |
19947 |
518.43 |
| Oct 06 2015 |
19285 |
512.44 |
| Sep 29 2015 |
19337 |
512.44 |
| Sep 22 2015 |
23747 |
512.44 |
| Sep 15 2015 |
30399 |
512.63 |
| Sep 14 2015 |
18638 |
512.63 |
| Sep 07 2015 |
18601 |
512.63 |
| Aug 31 2015 |
18631 |
512.63 |
| Aug 24 2015 |
18542 |
512.63 |
| Aug 17 2015 |
18574 |
512.63 |
| Aug 10 2015 |
18584 |
512.63 |
| Aug 03 2015 |
18583 |
512.63 |
| Jul 27 2015 |
18583 |
512.63 |
| Jul 20 2015 |
18582 |
512.63 |
| Jul 13 2015 |
18582 |
512.63 |
| Jul 06 2015 |
18582 |
512.63 |
| Jun 29 2015 |
18582 |
512.63 |
| Jun 22 2015 |
18582 |
512.63 |
| Jun 15 2015 |
18582 |
512.63 |
| Jun 08 2015 |
18712 |
512.63 |
| Jun 01 2015 |
18712 |
512.63 |
| May 25 2015 |
18712 |
512.63 |
| May 18 2015 |
18712 |
512.63 |
| May 11 2015 |
18712 |
512.63 |
| May 04 2015 |
18712 |
512.63 |
| Apr 27 2015 |
18692 |
512.63 |
| Apr 20 2015 |
18677 |
512.63 |
| Apr 13 2015 |
18676 |
512.63 |
| Apr 06 2015 |
18707 |
512.63 |
| Mar 30 2015 |
18707 |
512.63 |
| Mar 23 2015 |
18728 |
512.63 |
| Mar 16 2015 |
18715 |
512.63 |
| Mar 09 2015 |
18714 |
512.63 |
| Mar 02 2015 |
18701 |
512.63 |
| Feb 23 2015 |
18572 |
512.63 |
| Feb 16 2015 |
18549 |
512.63 |
| Feb 09 2015 |
18559 |
512.63 |
| Feb 02 2015 |
18569 |
512.63 |
| Jan 26 2015 |
18557 |
512.63 |
| Jan 19 2015 |
18536 |
512.63 |
| Jan 12 2015 |
18400 |
512.63 |
| Jan 05 2015 |
18710 |
512.63 |
| Dec 29 2014 |
18704 |
512.63 |
| Dec 22 2014 |
18753 |
512.63 |
| Dec 15 2014 |
18492 |
512.63 |
| Dec 08 2014 |
18654 |
512.63 |
| Dec 01 2014 |
18775 |
512.63 |
| Nov 24 2014 |
18791 |
512.63 |
| Nov 17 2014 |
18032 |
503.35 |
| Nov 10 2014 |
18149 |
503.35 |
| Nov 03 2014 |
17412 |
496.94 |
| Oct 27 2014 |
17986 |
502.33 |
| Oct 20 2014 |
18191 |
502.33 |
| Oct 13 2014 |
18955 |
511.3 |
| Oct 06 2014 |
18598 |
510.72 |
| Sep 29 2014 |
18816 |
510.72 |
| Sep 22 2014 |
19445 |
515.91 |
| Sep 15 2014 |
19286 |
515.91 |
| Sep 08 2014 |
19161 |
515.91 |
| Sep 01 2014 |
19224 |
515.91 |
| Aug 25 2014 |
19253 |
515.91 |
| Aug 18 2014 |
19260 |
515.91 |
| Aug 11 2014 |
19260 |
515.91 |
| Aug 04 2014 |
19260 |
515.91 |
| Jul 28 2014 |
19260 |
515.91 |
| Jul 21 2014 |
19279 |
515.91 |
| Jul 14 2014 |
19279 |
515.91 |
| Jul 07 2014 |
19279 |
515.91 |
| Jun 30 2014 |
19279 |
515.91 |
| Jun 23 2014 |
19279 |
515.91 |
| Jun 16 2014 |
19279 |
515.91 |
| Jun 09 2014 |
19279 |
515.91 |
| Jun 02 2014 |
19279 |
515.91 |
| May 26 2014 |
19279 |
515.91 |
| May 19 2014 |
19279 |
515.91 |
| May 12 2014 |
19281 |
515.91 |
| May 05 2014 |
19281 |
515.91 |
| Apr 28 2014 |
19282 |
515.91 |
| Apr 21 2014 |
19282 |
515.91 |
| Apr 14 2014 |
19297 |
515.91 |
| Apr 07 2014 |
19297 |
515.91 |
| Mar 31 2014 |
19298 |
515.91 |
| Mar 24 2014 |
19298 |
515.91 |
| Mar 17 2014 |
19298 |
515.91 |
| Mar 10 2014 |
19298 |
515.91 |
| Mar 03 2014 |
19298 |
515.91 |
| Feb 24 2014 |
19291 |
515.91 |
| Feb 17 2014 |
19307 |
515.91 |
| Feb 10 2014 |
19307 |
515.91 |
| Feb 03 2014 |
19297 |
515.91 |
| Jan 27 2014 |
19362 |
515.91 |
| Jan 20 2014 |
19306 |
515.91 |
| Jan 13 2014 |
19119 |
515.91 |
| Jan 06 2014 |
19066 |
515.91 |
| Dec 30 2013 |
19216 |
515.91 |
| Dec 23 2013 |
18993 |
515.91 |
| Dec 16 2013 |
18797 |
515.91 |
| Dec 09 2013 |
17737 |
504.7 |
| Dec 02 2013 |
16202 |
486.87 |
| Nov 25 2013 |
15494 |
477.32 |
| Nov 18 2013 |
15588 |
477.32 |
| Nov 11 2013 |
14701 |
469.34 |
| Nov 04 2013 |
14764 |
470.85 |
| Oct 28 2013 |
14634 |
470.85 |
| Oct 21 2013 |
13468 |
462.22 |
| Oct 14 2013 |
12952 |
457.83 |
| Oct 07 2013 |
12457 |
453.25 |
| Sep 30 2013 |
12447 |
453.25 |
| Sep 23 2013 |
12430 |
453.25 |
| Sep 16 2013 |
12414 |
453.25 |
| Sep 09 2013 |
12442 |
453.25 |
| Sep 02 2013 |
12515 |
453.25 |
| Aug 26 2013 |
12480 |
453.25 |
| Aug 19 2013 |
12499 |
453.25 |
| Aug 12 2013 |
12499 |
453.25 |
| Aug 05 2013 |
12501 |
453.25 |
| Jul 29 2013 |
12502 |
453.25 |
| Jul 22 2013 |
12540 |
453.25 |
| Jul 15 2013 |
12540 |
453.25 |
| Jul 08 2013 |
12540 |
453.25 |
| Jul 01 2013 |
12540 |
453.25 |
| Jun 24 2013 |
12541 |
453.25 |
| Jun 17 2013 |
12541 |
453.25 |
| Jun 10 2013 |
12541 |
453.25 |
| Jun 03 2013 |
12541 |
453.25 |
| May 27 2013 |
12541 |
453.25 |
| May 20 2013 |
12541 |
453.25 |
| May 13 2013 |
12541 |
453.25 |
| May 06 2013 |
12541 |
453.25 |
| Apr 29 2013 |
12541 |
453.25 |
| Apr 22 2013 |
12510 |
453.25 |
| Apr 15 2013 |
12517 |
453.25 |
| Apr 08 2013 |
12517 |
453.25 |
| Apr 01 2013 |
12518 |
453.25 |
| Mar 25 2013 |
12512 |
453.25 |
| Mar 18 2013 |
12512 |
453.25 |
| Mar 11 2013 |
12512 |
453.25 |
| Mar 04 2013 |
12512 |
453.25 |
| Feb 25 2013 |
12512 |
453.25 |
| Feb 18 2013 |
12519 |
453.25 |
| Feb 11 2013 |
12528 |
453.25 |
| Feb 04 2013 |
12494 |
453.25 |
| Jan 28 2013 |
12537 |
453.25 |
| Jan 21 2013 |
12554 |
453.25 |
| Jan 14 2013 |
12637 |
453.25 |
| Jan 07 2013 |
12593 |
453.25 |
| Dec 31 2012 |
12608 |
453.25 |
| Dec 24 2012 |
12622 |
453.25 |
| Dec 17 2012 |
12630 |
453.25 |
| Dec 10 2012 |
13071 |
459.47 |
| Dec 03 2012 |
13723 |
464.24 |
| Nov 26 2012 |
13643 |
464.24 |
| Nov 19 2012 |
14864 |
476.48 |
| Nov 12 2012 |
14221 |
468.55 |
| Nov 05 2012 |
14222 |
468.55 |
| Oct 29 2012 |
15077 |
476.34 |
| Oct 22 2012 |
16365 |
489.76 |
| Oct 15 2012 |
17775 |
507.58 |
| Oct 02 2012 |
18229 |
520.58 |
| Sep 26 2012 |
18179 |
520.58 |
| Sep 20 2012 |
18002 |
520.58 |
| Sep 13 2012 |
17768 |
520.58 |
| Jan 19 2012 |
16557 |
514.69 |
| Dec 29 2011 |
16452 |
514.69 |
| Dec 13 2011 |
16254 |
514.68 |
| Dec 09 2011 |
17656 |
533.37 |
| Dec 01 2011 |
17671 |
533.38 |
| Nov 25 2011 |
17886 |
533.39 |
| Nov 17 2011 |
17568 |
529.53 |
| Nov 10 2011 |
19615 |
553.03 |
| Nov 04 2011 |
21999 |
586.13 |
| Oct 28 2011 |
22277 |
592.18 |
| Oct 21 2011 |
22424 |
592.18 |
| Oct 14 2011 |
22611 |
598.05 |
| Oct 07 2011 |
21896 |
593.31 |
| Sep 30 2011 |
21685 |
593.33 |
| Sep 27 2011 |
21132 |
593.35 |
| Sep 23 2011 |
21529 |
600.05 |
| Sep 16 2011 |
20792 |
600.02 |
| Sep 09 2011 |
20177 |
600.01 |
| Jan 13 2011 |
19807 |
599.7 |
| Dec 28 2010 |
19999 |
599.69 |
| Dec 14 2010 |
19790 |
599.68 |
| Dec 03 2010 |
19993 |
599.68 |
| Nov 26 2010 |
20045 |
599.67 |
| Nov 19 2010 |
20359 |
605.52 |
| Nov 12 2010 |
19980 |
605.52 |
| Nov 04 2010 |
20198 |
604.62 |
| Oct 28 2010 |
19115 |
595.2 |
| Oct 22 2010 |
18949 |
595.2 |
| Oct 14 2010 |
18386 |
589.69 |
| Oct 05 2010 |
17033 |
589.69 |
| Sep 29 2010 |
17514 |
589.69 |
| Oct 30 2009 |
13361 |
554.88 |
| Oct 23 2009 |
12737 |
551.76 |
| Oct 16 2009 |
11659 |
536.44 |
| Oct 09 2009 |
11965 |
543.6 |
| Oct 02 2009 |
11451 |
543.6 |
| Sep 25 2009 |
10847 |
543.6 |
| Sep 18 2009 |
10602 |
543.6 |
| Sep 11 2009 |
10494 |
543.6 |
| Jan 30 2009 |
10324 |
543.6 |
