| Oct 26 2023 |
3777 |
420.56 |
| Oct 19 2023 |
3840 |
420.56 |
| Oct 12 2023 |
3782 |
420.56 |
| Oct 05 2023 |
3656 |
420.56 |
| Sep 28 2023 |
3486 |
420.56 |
| Sep 21 2023 |
3418 |
420.56 |
| Sep 14 2023 |
3355 |
420.56 |
| Sep 07 2023 |
3250 |
420.56 |
| Aug 31 2023 |
3200 |
420.56 |
| Aug 24 2023 |
3134 |
420.56 |
| Aug 17 2023 |
3159 |
420.56 |
| Aug 10 2023 |
3162 |
420.56 |
| Aug 03 2023 |
3162 |
420.56 |
| Jul 27 2023 |
3151 |
420.56 |
| Jul 20 2023 |
3182 |
420.56 |
| Jul 13 2023 |
3182 |
420.56 |
| Jul 06 2023 |
3179 |
420.56 |
| Jun 29 2023 |
3167 |
420.56 |
| Jun 22 2023 |
3167 |
420.56 |
| Jun 15 2023 |
3167 |
420.56 |
| Jun 08 2023 |
3174 |
420.56 |
| Jun 01 2023 |
3146 |
420.56 |
| May 25 2023 |
3113 |
420.56 |
| May 18 2023 |
3113 |
420.56 |
| May 11 2023 |
3113 |
420.56 |
| May 04 2023 |
3096 |
420.56 |
| Apr 27 2023 |
3097 |
420.56 |
| Apr 20 2023 |
3097 |
420.56 |
| Apr 13 2023 |
3097 |
420.56 |
| Apr 06 2023 |
3100 |
420.56 |
| Mar 30 2023 |
3132 |
420.56 |
| Mar 23 2023 |
3132 |
420.56 |
| Mar 16 2023 |
3132 |
420.56 |
| Mar 09 2023 |
3132 |
420.56 |
| Mar 02 2023 |
3099 |
420.56 |
| Feb 23 2023 |
3101 |
420.56 |
| Feb 16 2023 |
3119 |
420.56 |
| Feb 09 2023 |
3126 |
420.56 |
| Feb 02 2023 |
3150 |
420.56 |
| Jan 26 2023 |
3143 |
420.56 |
| Jan 19 2023 |
3160 |
420.56 |
| Jan 12 2023 |
3077 |
420.56 |
| Jan 05 2023 |
3484 |
420.56 |
| Dec 29 2022 |
3473 |
420.56 |
| Dec 22 2022 |
4296 |
420.56 |
| Dec 15 2022 |
4237 |
420.56 |
| Dec 08 2022 |
4256 |
420.56 |
| Dec 01 2022 |
4217 |
420.56 |
| Nov 24 2022 |
4215 |
420.56 |
| Nov 17 2022 |
4183 |
420.56 |
| Nov 10 2022 |
4172 |
420.56 |
| Nov 03 2022 |
4095 |
420.56 |
| Oct 06 2017 |
20800 |
510.36 |
| Sep 29 2017 |
20809 |
510.36 |
| Sep 22 2017 |
14182 |
449.22 |
| Sep 15 2017 |
14231 |
449.22 |
| Sep 08 2017 |
14090 |
449.22 |
| Sep 01 2017 |
14093 |
449.22 |
| Aug 25 2017 |
14101 |
449.22 |
| Aug 18 2017 |
14132 |
449.22 |
| Aug 11 2017 |
14057 |
449.22 |
| Aug 04 2017 |
14081 |
449.22 |
| Jul 28 2017 |
14080 |
449.22 |
| Jul 21 2017 |
14102 |
449.22 |
| Jul 14 2017 |
14104 |
449.22 |
| Jul 07 2017 |
14100 |
449.22 |
| Jun 30 2017 |
14110 |
449.22 |
| Jun 23 2017 |
14110 |
449.22 |
| Jun 16 2017 |
14109 |
449.22 |
| Jun 09 2017 |
14088 |
449.22 |
| Jun 02 2017 |
14089 |
449.22 |
| May 26 2017 |
13948 |
449.22 |
| May 19 2017 |
13966 |
449.22 |
| May 12 2017 |
13916 |
449.22 |
| May 05 2017 |
13879 |
449.22 |
| Apr 28 2017 |
13860 |
449.22 |
| Apr 21 2017 |
13841 |
449.22 |
| Apr 14 2017 |
13863 |
449.22 |
| Apr 07 2017 |
13864 |
449.22 |
| Mar 31 2017 |
13864 |
449.22 |
| Mar 24 2017 |
13864 |
449.22 |
| Mar 17 2017 |
13852 |
449.22 |
| Mar 10 2017 |
13867 |
449.22 |
| Mar 03 2017 |
13867 |
449.22 |
| Feb 24 2017 |
13869 |
449.22 |
| Feb 17 2017 |
13881 |
449.22 |
| Feb 10 2017 |
13900 |
449.22 |
| Feb 03 2017 |
13892 |
449.22 |
| Jan 27 2017 |
13898 |
449.22 |
| Jan 20 2017 |
13920 |
449.22 |
| Jan 13 2017 |
13937 |
449.22 |
| Jan 06 2017 |
14165 |
449.22 |
| Dec 30 2016 |
14223 |
449.22 |
| Dec 23 2016 |
14225 |
449.22 |
| Dec 16 2016 |
14261 |
449.22 |
| Dec 09 2016 |
14311 |
449.22 |
| Dec 02 2016 |
10469 |
408.75 |
| Nov 25 2016 |
10410 |
408.75 |
| Nov 18 2016 |
10486 |
408.75 |
| Nov 11 2016 |
10571 |
408.75 |
| Nov 04 2016 |
10512 |
408.75 |
| Oct 28 2016 |
10418 |
408.75 |
| Oct 21 2016 |
10494 |
408.75 |
| Oct 14 2016 |
10375 |
408.75 |
| Oct 07 2016 |
10044 |
405.66 |
| Sep 30 2016 |
10027 |
405.66 |
| Sep 23 2016 |
11700 |
423.94 |
| Sep 16 2016 |
11446 |
423.94 |
| Sep 09 2016 |
11384 |
423.94 |
| Sep 02 2016 |
11351 |
423.94 |
| Aug 26 2016 |
11378 |
423.94 |
| Aug 19 2016 |
11110 |
423.94 |
| Aug 12 2016 |
11099 |
423.94 |
| Aug 05 2016 |
11115 |
423.94 |
| Jul 29 2016 |
11116 |
423.94 |
| Jul 22 2016 |
11098 |
423.94 |
| Jun 28 2016 |
11099 |
423.94 |
| Jun 21 2016 |
11145 |
423.94 |
| Jun 14 2016 |
11145 |
423.94 |
| Jun 07 2016 |
11145 |
423.94 |
| May 31 2016 |
11147 |
423.94 |
| May 24 2016 |
11147 |
423.94 |
| May 17 2016 |
11135 |
423.94 |
| May 10 2016 |
11135 |
423.94 |
| May 03 2016 |
11136 |
423.94 |
| Apr 26 2016 |
11136 |
423.94 |
| Apr 19 2016 |
11128 |
423.94 |
| Apr 12 2016 |
11154 |
423.94 |
| Apr 05 2016 |
11154 |
423.94 |
| Mar 29 2016 |
11154 |
423.94 |
| Mar 22 2016 |
11149 |
423.94 |
| Mar 15 2016 |
11146 |
423.94 |
| Mar 08 2016 |
11156 |
423.94 |
| Mar 01 2016 |
11153 |
423.94 |
| Feb 23 2016 |
11148 |
423.94 |
| Feb 16 2016 |
11103 |
423.94 |
| Feb 09 2016 |
11103 |
423.94 |
| Feb 02 2016 |
11044 |
423.94 |
| Jan 26 2016 |
11069 |
423.94 |
| Jan 19 2016 |
11075 |
423.94 |
| Jan 12 2016 |
10696 |
423.94 |
| Jan 05 2016 |
10995 |
423.94 |
| Dec 29 2015 |
11008 |
423.94 |
| Dec 22 2015 |
10892 |
423.94 |
| Dec 15 2015 |
10809 |
423.94 |
| Dec 08 2015 |
11000 |
423.94 |
| Dec 01 2015 |
12665 |
440.11 |
| Nov 24 2015 |
12582 |
440.11 |
| Nov 17 2015 |
12303 |
440.11 |
| Nov 10 2015 |
8868 |
405.93 |
| Nov 03 2015 |
9031 |
406.89 |
| Oct 27 2015 |
10759 |
425.77 |
| Oct 20 2015 |
10371 |
422.85 |
| Oct 13 2015 |
9932 |
422.65 |
| Oct 06 2015 |
10436 |
427.61 |
| Sep 29 2015 |
10504 |
427.61 |
| Sep 22 2015 |
27694 |
427.61 |
| Sep 15 2015 |
2420 |
427.61 |
| Sep 14 2015 |
10218 |
427.61 |
| Sep 07 2015 |
10230 |
427.61 |
| Aug 31 2015 |
10206 |
427.61 |
| Aug 24 2015 |
10157 |
427.61 |
| Aug 17 2015 |
10173 |
427.61 |
| Aug 10 2015 |
10177 |
427.61 |
| Aug 03 2015 |
10177 |
427.61 |
| Jul 27 2015 |
10177 |
427.61 |
| Jul 20 2015 |
10177 |
427.61 |
| Jul 13 2015 |
10177 |
427.61 |
| Jul 06 2015 |
10177 |
427.61 |
| Jun 29 2015 |
10177 |
427.61 |
| Jun 22 2015 |
10177 |
427.61 |
| Jun 15 2015 |
10177 |
427.61 |
| Jun 08 2015 |
10257 |
427.61 |
| Jun 01 2015 |
10257 |
427.61 |
| May 25 2015 |
10257 |
427.61 |
| May 18 2015 |
10257 |
427.61 |
| May 11 2015 |
10257 |
427.61 |
| May 04 2015 |
10257 |
427.61 |
| Apr 27 2015 |
10249 |
427.61 |
| Apr 20 2015 |
10240 |
427.61 |
| Apr 13 2015 |
10240 |
427.61 |
| Apr 06 2015 |
10258 |
427.61 |
| Mar 30 2015 |
10258 |
427.61 |
| Mar 23 2015 |
10267 |
427.61 |
| Mar 16 2015 |
10260 |
427.61 |
| Mar 09 2015 |
10260 |
427.61 |
| Mar 02 2015 |
10252 |
427.61 |
| Feb 23 2015 |
10170 |
427.61 |
| Feb 16 2015 |
10160 |
427.61 |
| Feb 09 2015 |
10169 |
427.61 |
| Feb 02 2015 |
10174 |
427.61 |
| Jan 26 2015 |
10165 |
427.61 |
| Jan 19 2015 |
10142 |
427.61 |
| Jan 12 2015 |
10039 |
427.61 |
| Jan 05 2015 |
10298 |
427.61 |
| Dec 29 2014 |
10287 |
427.61 |
| Dec 22 2014 |
10329 |
427.61 |
| Dec 15 2014 |
10147 |
427.61 |
| Dec 08 2014 |
10219 |
427.61 |
| Dec 01 2014 |
10249 |
427.61 |
| Nov 24 2014 |
10252 |
427.61 |
| Nov 17 2014 |
16611 |
489.74 |
| Nov 10 2014 |
9179 |
414.5 |
| Nov 03 2014 |
8736 |
410.72 |
| Oct 27 2014 |
8793 |
410.72 |
| Oct 20 2014 |
8408 |
403.93 |
| Oct 13 2014 |
6920 |
386.34 |
| Oct 06 2014 |
6886 |
386.34 |
| Sep 29 2014 |
6953 |
386.34 |
| Sep 22 2014 |
6996 |
386.34 |
| Sep 15 2014 |
6987 |
386.34 |
| Sep 08 2014 |
7015 |
386.34 |
| Sep 01 2014 |
7062 |
386.34 |
| Aug 25 2014 |
7074 |
386.34 |
| Aug 18 2014 |
7078 |
386.34 |
| Aug 11 2014 |
7078 |
386.34 |
| Aug 04 2014 |
7078 |
386.34 |
| Jul 28 2014 |
7078 |
386.34 |
| Jul 21 2014 |
7091 |
386.34 |
| Jul 14 2014 |
7091 |
386.34 |
| Jul 07 2014 |
7091 |
386.34 |
| Jun 30 2014 |
7091 |
386.34 |
| Jun 23 2014 |
7091 |
386.34 |
| Jun 16 2014 |
7091 |
386.34 |
| Jun 09 2014 |
7091 |
386.34 |
| Jun 02 2014 |
7091 |
386.34 |
| May 26 2014 |
7091 |
386.34 |
| May 19 2014 |
7091 |
386.34 |
| May 12 2014 |
7093 |
386.34 |
| May 05 2014 |
7093 |
386.34 |
| Apr 28 2014 |
7094 |
386.34 |
| Apr 21 2014 |
7094 |
386.34 |
| Apr 14 2014 |
7107 |
386.34 |
| Apr 07 2014 |
7107 |
386.34 |
| Mar 31 2014 |
7108 |
386.34 |
| Mar 24 2014 |
7108 |
386.34 |
| Mar 17 2014 |
7108 |
386.34 |
| Mar 10 2014 |
7108 |
386.34 |
| Mar 03 2014 |
7108 |
386.34 |
| Feb 24 2014 |
7106 |
386.34 |
| Feb 17 2014 |
7112 |
386.34 |
| Feb 10 2014 |
7110 |
386.34 |
| Feb 03 2014 |
7099 |
386.34 |
| Jan 27 2014 |
7164 |
386.34 |
| Jan 20 2014 |
7135 |
386.34 |
| Jan 13 2014 |
6988 |
386.34 |
| Jan 06 2014 |
6952 |
386.34 |
| Dec 30 2013 |
7033 |
386.34 |
| Dec 23 2013 |
6864 |
386.34 |
| Dec 16 2013 |
6759 |
386.34 |
| Dec 09 2013 |
6771 |
386.34 |
| Dec 02 2013 |
6881 |
386.34 |
| Nov 25 2013 |
6993 |
386.34 |
| Nov 18 2013 |
10776 |
430.04 |
| Nov 11 2013 |
9881 |
421.28 |
| Nov 04 2013 |
9794 |
421.28 |
| Oct 28 2013 |
9067 |
413.46 |
| Oct 21 2013 |
8782 |
412.49 |
| Oct 14 2013 |
6435 |
381.62 |
| Oct 07 2013 |
6452 |
381.62 |
| Sep 30 2013 |
6453 |
381.62 |
| Sep 23 2013 |
6401 |
381.62 |
| Sep 16 2013 |
5850 |
372.28 |
| Sep 09 2013 |
5868 |
372.28 |
| Sep 02 2013 |
5904 |
372.28 |
| Aug 26 2013 |
5884 |
372.28 |
| Aug 19 2013 |
5895 |
372.28 |
| Aug 12 2013 |
5895 |
372.28 |
| Aug 05 2013 |
5896 |
372.28 |
| Jul 29 2013 |
5896 |
372.28 |
| Jul 22 2013 |
5914 |
372.28 |
| Jul 15 2013 |
5914 |
372.28 |
| Jul 08 2013 |
5914 |
372.28 |
| Jul 01 2013 |
5914 |
372.28 |
| Jun 24 2013 |
5914 |
372.28 |
| Jun 17 2013 |
5914 |
372.28 |
| Jun 10 2013 |
5914 |
372.28 |
| Jun 03 2013 |
5914 |
372.28 |
| May 27 2013 |
5914 |
372.28 |
| May 20 2013 |
5914 |
372.28 |
| May 13 2013 |
5914 |
372.28 |
| May 06 2013 |
5914 |
372.28 |
| Apr 29 2013 |
5914 |
372.28 |
| Apr 22 2013 |
5908 |
372.28 |
| Apr 15 2013 |
5916 |
372.28 |
| Apr 08 2013 |
5916 |
372.28 |
| Apr 01 2013 |
5916 |
372.28 |
| Mar 25 2013 |
5917 |
372.28 |
| Mar 18 2013 |
5917 |
372.28 |
| Mar 11 2013 |
5917 |
372.28 |
| Mar 04 2013 |
5917 |
372.28 |
| Feb 25 2013 |
5917 |
372.28 |
| Feb 18 2013 |
5923 |
372.28 |
| Feb 11 2013 |
5931 |
372.28 |
| Feb 04 2013 |
5898 |
372.28 |
| Jan 28 2013 |
5927 |
372.28 |
| Jan 21 2013 |
5946 |
372.28 |
| Jan 14 2013 |
6014 |
372.28 |
| Jan 07 2013 |
5987 |
372.28 |
| Dec 31 2012 |
5994 |
372.28 |
| Dec 24 2012 |
5991 |
372.28 |
| Dec 17 2012 |
4860 |
353.99 |
| Dec 10 2012 |
4846 |
353.99 |
| Dec 03 2012 |
4907 |
353.99 |
| Nov 26 2012 |
4768 |
352.87 |
| Nov 19 2012 |
4828 |
352.87 |
| Nov 12 2012 |
4813 |
352.87 |
| Nov 05 2012 |
4855 |
352.87 |
| Oct 29 2012 |
5557 |
364.12 |
| Oct 22 2012 |
5574 |
363.85 |
| Oct 15 2012 |
5332 |
360.36 |
| Oct 02 2012 |
5459 |
362.45 |
| Sep 26 2012 |
6563 |
379.82 |
| Sep 20 2012 |
6962 |
386.4 |
| Sep 13 2012 |
6914 |
386.4 |
| Jan 19 2012 |
6412 |
388.84 |
| Dec 29 2011 |
6349 |
388.85 |
| Dec 13 2011 |
6171 |
387.41 |
| Dec 09 2011 |
6174 |
387.4 |
| Dec 01 2011 |
6040 |
385.73 |
| Nov 25 2011 |
6773 |
395.38 |
| Nov 17 2011 |
6707 |
395.28 |
| Nov 10 2011 |
6602 |
392.51 |
| Nov 04 2011 |
6558 |
392.41 |
| Oct 28 2011 |
6524 |
392.29 |
| Oct 21 2011 |
6554 |
392.18 |
| Oct 14 2011 |
6558 |
393.22 |
| Oct 07 2011 |
6525 |
395.74 |
| Sep 30 2011 |
5845 |
385.55 |
| Sep 27 2011 |
5678 |
384.68 |
| Sep 23 2011 |
5608 |
384.68 |
| Sep 16 2011 |
5468 |
384.68 |
| Sep 09 2011 |
5373 |
384.68 |
| Jan 13 2011 |
5325 |
384.66 |
| Dec 28 2010 |
5388 |
382.1 |
| Dec 14 2010 |
5379 |
382.09 |
| Dec 03 2010 |
5734 |
388.74 |
| Nov 26 2010 |
5694 |
387.84 |
| Nov 19 2010 |
6273 |
399.24 |
| Nov 12 2010 |
6180 |
399.3 |
| Nov 04 2010 |
6357 |
402.67 |
| Oct 28 2010 |
7112 |
418.98 |
| Oct 22 2010 |
6517 |
411.04 |
| Oct 14 2010 |
8009 |
435.58 |
| Oct 05 2010 |
8740 |
454.8 |
| Sep 29 2010 |
8924 |
454.8 |
| Sep 24 2010 |
8273 |
449.82 |
| Sep 17 2010 |
8220 |
453.47 |
| Sep 10 2010 |
7561 |
445.03 |
| Aug 15 2010 |
6785 |
448.89 |
| Jan 29 2010 |
7572 |
445.03 |
| Jan 15 2010 |
7525 |
445.03 |
| Jan 08 2010 |
7398 |
445.03 |
| Dec 18 2009 |
7078 |
445.03 |
| Dec 09 2009 |
6979 |
445.03 |
| Dec 04 2009 |
6839 |
445.03 |
| Nov 27 2009 |
6808 |
445.03 |
| Nov 20 2009 |
6622 |
447.06 |
| Nov 13 2009 |
6253 |
447.06 |
| Nov 06 2009 |
6157 |
447.06 |
| Oct 30 2009 |
6434 |
433.42 |
| Oct 23 2009 |
6127 |
433.42 |
| Oct 16 2009 |
6058 |
433.42 |
| Oct 09 2009 |
5343 |
418.99 |
| Oct 02 2009 |
5143 |
418.99 |
| Sep 25 2009 |
3384 |
375.69 |
| Sep 18 2009 |
3315 |
375.69 |
| Sep 11 2009 |
3286 |
375.69 |
| Jan 30 2009 |
3237 |
375.69 |
