| Apr 25 2024 |
3308 |
410.34 |
| Apr 18 2024 |
3308 |
410.34 |
| Apr 11 2024 |
3317 |
410.34 |
| Apr 04 2024 |
3317 |
410.34 |
| Mar 28 2024 |
3317 |
410.34 |
| Mar 21 2024 |
3317 |
410.34 |
| Mar 14 2024 |
3317 |
410.34 |
| Mar 07 2024 |
3317 |
410.34 |
| Feb 29 2024 |
3317 |
410.34 |
| Feb 22 2024 |
3321 |
410.34 |
| Feb 15 2024 |
3325 |
410.34 |
| Feb 08 2024 |
3326 |
410.34 |
| Feb 01 2024 |
3330 |
410.34 |
| Jan 25 2024 |
3323 |
410.34 |
| Jan 18 2024 |
3346 |
410.34 |
| Jan 11 2024 |
3418 |
410.34 |
| Jan 04 2024 |
3424 |
410.34 |
| Dec 28 2023 |
3417 |
410.34 |
| Dec 21 2023 |
3413 |
410.34 |
| Dec 14 2023 |
3416 |
410.34 |
| Dec 07 2023 |
3424 |
410.34 |
| Nov 30 2023 |
3530 |
410.34 |
| Nov 23 2023 |
3541 |
410.34 |
| Nov 16 2023 |
2707 |
380.52 |
| Nov 09 2023 |
3252 |
402.67 |
| Nov 02 2023 |
3198 |
402.67 |
| Oct 26 2023 |
3926 |
424.82 |
| Oct 19 2023 |
3997 |
424.82 |
| Oct 12 2023 |
3931 |
424.82 |
| Oct 05 2023 |
3810 |
424.82 |
| Sep 28 2023 |
3631 |
424.82 |
| Sep 21 2023 |
3560 |
424.82 |
| Sep 14 2023 |
3495 |
424.82 |
| Sep 07 2023 |
3389 |
424.82 |
| Aug 31 2023 |
3340 |
424.82 |
| Aug 24 2023 |
3278 |
424.82 |
| Aug 17 2023 |
3305 |
424.82 |
| Aug 10 2023 |
3308 |
424.82 |
| Aug 03 2023 |
3308 |
424.82 |
| Jul 27 2023 |
3297 |
424.82 |
| Jul 20 2023 |
3327 |
424.82 |
| Jul 13 2023 |
3327 |
424.82 |
| Jul 06 2023 |
3327 |
424.82 |
| Jun 29 2023 |
3314 |
424.82 |
| Jun 22 2023 |
3314 |
424.82 |
| Jun 15 2023 |
3314 |
424.82 |
| Jun 08 2023 |
3320 |
424.82 |
| Jun 01 2023 |
3292 |
424.82 |
| May 25 2023 |
3259 |
424.82 |
| May 18 2023 |
3259 |
424.82 |
| May 11 2023 |
3259 |
424.82 |
| May 04 2023 |
3240 |
424.82 |
| Apr 27 2023 |
3241 |
424.82 |
| Apr 20 2023 |
3241 |
424.82 |
| Apr 13 2023 |
3241 |
424.82 |
| Apr 06 2023 |
3245 |
424.82 |
| Mar 30 2023 |
3277 |
424.82 |
| Mar 23 2023 |
3277 |
424.82 |
| Mar 16 2023 |
3277 |
424.82 |
| Mar 09 2023 |
3277 |
424.82 |
| Mar 02 2023 |
3244 |
424.82 |
| Feb 23 2023 |
3246 |
424.82 |
| Feb 16 2023 |
3265 |
424.82 |
| Feb 09 2023 |
3272 |
424.82 |
| Feb 02 2023 |
3296 |
424.82 |
| Jan 26 2023 |
3289 |
424.82 |
| Jan 19 2023 |
3307 |
424.82 |
| Jan 12 2023 |
3223 |
424.82 |
| Jan 05 2023 |
3634 |
424.82 |
| Dec 29 2022 |
3624 |
424.82 |
| Dec 22 2022 |
6361 |
404.43 |
| Dec 15 2022 |
6342 |
404.43 |
| Dec 08 2022 |
6317 |
404.43 |
| Dec 01 2022 |
6242 |
404.43 |
| Nov 24 2022 |
6246 |
404.43 |
| Nov 17 2022 |
6326 |
409.05 |
| Nov 10 2022 |
3283 |
394.24 |
| Nov 03 2022 |
3217 |
394.24 |
| Oct 27 2022 |
3117 |
394.24 |
| Oct 20 2022 |
3154 |
394.24 |
| Oct 13 2022 |
3126 |
394.24 |
| Oct 06 2022 |
3059 |
394.24 |
| Sep 29 2022 |
3014 |
394.24 |
| Sep 22 2022 |
3006 |
394.24 |
| Sep 15 2022 |
2977 |
394.24 |
| Sep 08 2022 |
2926 |
394.24 |
| Sep 01 2022 |
2918 |
394.24 |
| Aug 25 2022 |
2914 |
394.24 |
| Aug 18 2022 |
2912 |
394.24 |
| Aug 11 2022 |
2909 |
394.24 |
| Aug 04 2022 |
2893 |
394.24 |
| Jul 28 2022 |
2893 |
394.24 |
| Jul 21 2022 |
2893 |
394.24 |
| Jul 14 2022 |
2893 |
394.24 |
| Jul 07 2022 |
2893 |
394.24 |
| Jun 30 2022 |
2893 |
394.24 |
| Jun 23 2022 |
2901 |
394.24 |
| Jun 16 2022 |
2901 |
394.24 |
| Jun 09 2022 |
2899 |
394.24 |
| Jun 02 2022 |
2899 |
394.24 |
| May 26 2022 |
2896 |
394.24 |
| May 19 2022 |
2896 |
394.24 |
| May 12 2022 |
2896 |
394.24 |
| May 05 2022 |
2896 |
394.24 |
| Apr 28 2022 |
2897 |
394.24 |
| Apr 21 2022 |
2897 |
394.24 |
| Apr 14 2022 |
2897 |
394.24 |
| Apr 07 2022 |
2897 |
394.24 |
| Mar 31 2022 |
2897 |
394.24 |
| Mar 24 2022 |
2897 |
394.24 |
| Mar 17 2022 |
2899 |
394.24 |
| Mar 10 2022 |
2899 |
394.24 |
| Mar 03 2022 |
2899 |
394.24 |
| Feb 24 2022 |
2876 |
394.24 |
| Feb 17 2022 |
2883 |
394.24 |
| Feb 10 2022 |
2878 |
394.24 |
| Feb 03 2022 |
2875 |
394.24 |
| Jan 27 2022 |
2892 |
394.24 |
| Jan 20 2022 |
2783 |
394.24 |
| Jan 13 2022 |
2780 |
394.24 |
| Jan 06 2022 |
3091 |
394.24 |
| Dec 30 2021 |
3091 |
394.24 |
| Dec 23 2021 |
3089 |
394.24 |
| Dec 16 2021 |
3133 |
394.24 |
| Dec 09 2021 |
3253 |
394.24 |
| Dec 02 2021 |
3358 |
394.24 |
| Nov 25 2021 |
3393 |
394.24 |
| Nov 18 2021 |
3501 |
394.24 |
| Nov 11 2021 |
3559 |
394.24 |
| Nov 04 2021 |
3618 |
361.08 |
| Oct 28 2021 |
3510 |
354.08 |
| Oct 21 2021 |
3534 |
354.08 |
| Oct 14 2021 |
2954 |
335.25 |
| Oct 07 2021 |
2915 |
335.96 |
| Sep 30 2021 |
2964 |
335.96 |
| Sep 23 2021 |
3092 |
338.83 |
| Sep 16 2021 |
3166 |
338.83 |
| Sep 09 2021 |
3200 |
338.83 |
| Sep 02 2021 |
3240 |
338.83 |
| Aug 26 2021 |
3239 |
338.83 |
| Aug 19 2021 |
3244 |
338.83 |
| Aug 12 2021 |
3251 |
338.83 |
| Aug 05 2021 |
3260 |
338.83 |
| Jul 29 2021 |
3264 |
338.83 |
| Jun 03 2021 |
3093 |
338.83 |
| Nov 06 2020 |
3153 |
327.91 |
| Oct 30 2020 |
3309 |
327.91 |
| Oct 23 2020 |
3510 |
327.91 |
| Oct 16 2020 |
3953 |
335.25 |
| Oct 09 2020 |
4109 |
335.96 |
| Oct 02 2020 |
4237 |
335.96 |
| Sep 25 2020 |
4461 |
338.83 |
| Sep 18 2020 |
4603 |
338.83 |
| Sep 11 2020 |
4649 |
338.83 |
| Sep 04 2020 |
4705 |
338.83 |
| Aug 28 2020 |
4729 |
338.83 |
| Aug 21 2020 |
4756 |
338.83 |
| Aug 14 2020 |
4760 |
338.83 |
| Aug 07 2020 |
4804 |
338.83 |
| Jul 31 2020 |
4823 |
338.83 |
| Jul 24 2020 |
4823 |
338.83 |
| Jul 17 2020 |
4834 |
338.83 |
| Jul 10 2020 |
4853 |
338.83 |
| Jul 03 2020 |
4872 |
338.83 |
| Jun 26 2020 |
4872 |
338.83 |
| Jun 19 2020 |
4872 |
338.83 |
| Jun 12 2020 |
4874 |
338.83 |
| Jun 05 2020 |
4879 |
338.83 |
| May 29 2020 |
4893 |
338.83 |
| May 22 2020 |
4898 |
338.83 |
| May 15 2020 |
4898 |
338.83 |
| May 08 2020 |
4899 |
338.83 |
| May 01 2020 |
4900 |
338.83 |
| Apr 24 2020 |
4913 |
338.83 |
| Apr 17 2020 |
4913 |
338.83 |
| Apr 10 2020 |
4913 |
338.83 |
| Apr 03 2020 |
4913 |
338.83 |
| Mar 27 2020 |
4913 |
338.83 |
| Mar 20 2020 |
4914 |
338.83 |
| Mar 13 2020 |
4914 |
338.83 |
| Mar 06 2020 |
4914 |
338.83 |
| Feb 28 2020 |
4926 |
338.83 |
| Feb 21 2020 |
4939 |
338.83 |
| Feb 14 2020 |
4942 |
338.83 |
| Feb 07 2020 |
4943 |
338.83 |
| Jan 31 2020 |
4958 |
338.83 |
| Jan 24 2020 |
4715 |
338.83 |
| Jan 17 2020 |
4729 |
338.83 |
| Jan 10 2020 |
5101 |
338.83 |
| Jan 03 2020 |
5080 |
338.83 |
| Dec 27 2019 |
5092 |
338.83 |
| Dec 20 2019 |
5093 |
338.83 |
| Dec 13 2019 |
5101 |
338.83 |
| Dec 06 2019 |
4933 |
338.83 |
| Nov 29 2019 |
5033 |
338.83 |
| Nov 22 2019 |
5064 |
338.83 |
| Nov 15 2019 |
5607 |
347.88 |
| Nov 08 2019 |
5928 |
353.08 |
| Nov 01 2019 |
5944 |
353.08 |
| Oct 25 2019 |
5866 |
353.08 |
| Oct 18 2019 |
6076 |
357.87 |
| Oct 11 2019 |
6783 |
368.07 |
| Oct 04 2019 |
6813 |
368.07 |
| Sep 27 2019 |
7903 |
382.24 |
| Sep 20 2019 |
7778 |
382.24 |
| Sep 13 2019 |
8795 |
394 |
| Sep 06 2019 |
8553 |
394 |
| Aug 30 2019 |
8599 |
394 |
| Aug 23 2019 |
10032 |
410.95 |
| Aug 16 2019 |
9960 |
410.95 |
| Aug 09 2019 |
9960 |
410.95 |
| Aug 02 2019 |
9965 |
410.95 |
| Jul 26 2019 |
9971 |
410.95 |
| Jul 19 2019 |
9986 |
410.95 |
| Jul 12 2019 |
10006 |
410.95 |
| Jul 05 2019 |
10010 |
410.95 |
| Jun 28 2019 |
10022 |
410.95 |
| Jun 21 2019 |
10040 |
410.95 |
| Jun 14 2019 |
10031 |
410.95 |
| Jun 07 2019 |
10020 |
410.95 |
| May 31 2019 |
10043 |
410.95 |
| May 24 2019 |
10041 |
410.95 |
| May 17 2019 |
10058 |
410.95 |
| May 10 2019 |
10048 |
410.95 |
| May 03 2019 |
10057 |
410.95 |
| Apr 26 2019 |
10052 |
410.95 |
| Apr 19 2019 |
10054 |
410.95 |
| Apr 12 2019 |
10060 |
410.95 |
| Apr 05 2019 |
10060 |
410.95 |
| Mar 29 2019 |
10059 |
410.95 |
| Mar 22 2019 |
10057 |
410.95 |
| Mar 15 2019 |
10066 |
410.95 |
| Mar 08 2019 |
10021 |
410.95 |
| Mar 01 2019 |
10024 |
410.95 |
| Feb 22 2019 |
10020 |
410.95 |
| Feb 15 2019 |
10034 |
410.95 |
| Feb 08 2019 |
10024 |
410.95 |
| Feb 01 2019 |
10045 |
410.95 |
| Jan 25 2019 |
10048 |
410.95 |
| Jan 18 2019 |
9678 |
410.95 |
| Jan 11 2019 |
10163 |
410.95 |
| Jan 04 2019 |
10230 |
410.95 |
| Dec 28 2018 |
10230 |
410.95 |
| Dec 21 2018 |
10159 |
410.95 |
| Dec 14 2018 |
10198 |
410.95 |
| Dec 07 2018 |
10318 |
410.95 |
| Nov 30 2018 |
10445 |
410.95 |
| Nov 23 2018 |
10533 |
410.95 |
| Nov 16 2018 |
9629 |
398.77 |
| Nov 09 2018 |
11710 |
421.75 |
| Nov 02 2018 |
11779 |
421.75 |
| Oct 26 2018 |
11534 |
421.75 |
| Oct 19 2018 |
13789 |
443.51 |
| Oct 12 2018 |
13675 |
443.51 |
| Oct 05 2018 |
12325 |
433.09 |
| Sep 28 2018 |
12006 |
429.57 |
| Sep 21 2018 |
11906 |
428.53 |
| Sep 14 2018 |
10766 |
417.75 |
| Sep 07 2018 |
10614 |
416.69 |
| Aug 31 2018 |
10530 |
416.69 |
| Aug 24 2018 |
10490 |
416.69 |
| Aug 17 2018 |
10483 |
416.69 |
| Aug 10 2018 |
10488 |
416.69 |
| Aug 03 2018 |
10508 |
416.69 |
| Jul 27 2018 |
10516 |
416.69 |
| Jul 20 2018 |
10523 |
416.69 |
| Jul 13 2018 |
10518 |
416.69 |
| Jul 06 2018 |
10507 |
416.69 |
| Jun 29 2018 |
10558 |
416.69 |
| Jun 22 2018 |
10558 |
416.69 |
| Jun 15 2018 |
10575 |
416.69 |
| Jun 08 2018 |
10589 |
416.69 |
| Jun 01 2018 |
10584 |
416.69 |
| May 25 2018 |
10600 |
416.69 |
| May 18 2018 |
10583 |
416.69 |
| May 11 2018 |
10603 |
416.69 |
| May 04 2018 |
10650 |
416.69 |
| Apr 27 2018 |
10646 |
416.69 |
| Apr 20 2018 |
10676 |
416.69 |
| Apr 13 2018 |
10672 |
416.69 |
| Apr 06 2018 |
10672 |
416.69 |
| Mar 30 2018 |
10670 |
416.69 |
| Mar 23 2018 |
10670 |
416.69 |
| Mar 16 2018 |
10663 |
416.69 |
| Mar 09 2018 |
10663 |
416.69 |
| Mar 02 2018 |
10666 |
416.69 |
| Feb 23 2018 |
10668 |
416.69 |
| Feb 16 2018 |
10677 |
416.69 |
| Feb 09 2018 |
10674 |
416.69 |
| Feb 02 2018 |
10695 |
416.69 |
| Jan 26 2018 |
10723 |
416.69 |
| Jan 19 2018 |
10695 |
416.69 |
| Jan 12 2018 |
10354 |
416.69 |
| Jan 05 2018 |
10599 |
416.69 |
| Dec 29 2017 |
10610 |
416.69 |
| Dec 22 2017 |
10599 |
416.69 |
| Dec 15 2017 |
10565 |
416.69 |
| Dec 08 2017 |
10790 |
416.69 |
| Dec 01 2017 |
10875 |
416.69 |
| Nov 24 2017 |
10908 |
416.69 |
| Nov 17 2017 |
11744 |
424.3 |
| Nov 10 2017 |
12025 |
424.3 |
| Nov 03 2017 |
8651 |
387.98 |
| Oct 27 2017 |
8511 |
387.98 |
| Oct 20 2017 |
6981 |
368.51 |
| Oct 13 2017 |
6882 |
368.51 |
| Oct 06 2017 |
6956 |
370.71 |
| Sep 29 2017 |
6978 |
370.71 |
| Sep 22 2017 |
5995 |
357.78 |
| Sep 15 2017 |
6400 |
363.19 |
| Sep 08 2017 |
5265 |
345.93 |
| Sep 01 2017 |
5297 |
345.93 |
| Aug 25 2017 |
5313 |
345.93 |
| Aug 18 2017 |
5317 |
345.93 |
| Aug 11 2017 |
5296 |
345.93 |
| Aug 04 2017 |
5307 |
345.93 |
| Jul 28 2017 |
5304 |
345.93 |
| Jul 21 2017 |
5314 |
345.93 |
| Jul 14 2017 |
5317 |
345.93 |
| Jul 07 2017 |
5316 |
345.93 |
| Jun 30 2017 |
5323 |
345.93 |
| Jun 23 2017 |
5322 |
345.93 |
| Jun 16 2017 |
5322 |
345.93 |
| Jun 09 2017 |
5313 |
345.93 |
| Jun 02 2017 |
5307 |
345.93 |
| May 26 2017 |
5223 |
345.93 |
| May 19 2017 |
5241 |
345.93 |
| May 12 2017 |
5217 |
345.93 |
| May 05 2017 |
5213 |
345.93 |
| Apr 28 2017 |
5208 |
345.93 |
| Apr 21 2017 |
5193 |
345.93 |
| Apr 14 2017 |
5201 |
345.93 |
| Apr 07 2017 |
5201 |
345.93 |
| Mar 31 2017 |
5201 |
345.93 |
| Mar 24 2017 |
5201 |
345.93 |
| Mar 17 2017 |
5194 |
345.93 |
| Mar 10 2017 |
5202 |
345.93 |
| Mar 03 2017 |
5202 |
345.93 |
| Feb 24 2017 |
5208 |
345.93 |
| Feb 17 2017 |
5216 |
345.93 |
| Feb 10 2017 |
5226 |
345.93 |
| Feb 03 2017 |
5221 |
345.93 |
| Jan 27 2017 |
5232 |
345.93 |
| Jan 20 2017 |
5253 |
345.93 |
| Jan 13 2017 |
5256 |
345.93 |
| Jan 06 2017 |
5353 |
345.93 |
| Dec 30 2016 |
5394 |
345.93 |
| Dec 23 2016 |
5408 |
345.93 |
| Dec 16 2016 |
5394 |
345.93 |
| Dec 09 2016 |
5401 |
345.93 |
| Dec 02 2016 |
5457 |
345.93 |
| Nov 25 2016 |
5423 |
345.93 |
| Nov 18 2016 |
5420 |
345.93 |
| Nov 11 2016 |
5483 |
345.93 |
| Nov 04 2016 |
5559 |
347.6 |
| Oct 28 2016 |
5530 |
347.6 |
| Oct 21 2016 |
6731 |
365.51 |
| Oct 14 2016 |
6672 |
365.51 |
| Oct 07 2016 |
6661 |
365.51 |
| Sep 30 2016 |
6616 |
365.51 |
| Sep 23 2016 |
8084 |
386.34 |
| Sep 16 2016 |
7918 |
386.34 |
| Sep 09 2016 |
8699 |
395.41 |
| Sep 02 2016 |
8679 |
395.41 |
| Aug 26 2016 |
8704 |
395.41 |
| Aug 19 2016 |
8494 |
395.41 |
| Aug 12 2016 |
8484 |
395.41 |
| Aug 05 2016 |
8498 |
395.41 |
| Jul 29 2016 |
8499 |
395.41 |
| Jul 22 2016 |
8485 |
395.41 |
| Jun 28 2016 |
8486 |
395.41 |
| Jun 21 2016 |
8513 |
395.41 |
| Jun 14 2016 |
8513 |
395.41 |
| Jun 07 2016 |
8513 |
395.41 |
| May 31 2016 |
8514 |
395.41 |
| May 24 2016 |
8514 |
395.41 |
| May 17 2016 |
8506 |
395.41 |
| May 10 2016 |
8506 |
395.41 |
| May 03 2016 |
8506 |
395.41 |
| Apr 26 2016 |
8506 |
395.41 |
| Apr 19 2016 |
8499 |
395.41 |
| Apr 12 2016 |
8519 |
395.41 |
| Apr 05 2016 |
8519 |
395.41 |
| Mar 29 2016 |
8519 |
395.41 |
| Mar 22 2016 |
8517 |
395.41 |
| Mar 15 2016 |
8515 |
395.41 |
| Mar 08 2016 |
8521 |
395.41 |
| Mar 01 2016 |
8518 |
395.41 |
| Feb 23 2016 |
8510 |
395.41 |
| Feb 16 2016 |
8471 |
395.41 |
| Feb 09 2016 |
8471 |
395.41 |
| Feb 02 2016 |
8423 |
395.41 |
| Jan 26 2016 |
8441 |
395.41 |
| Jan 19 2016 |
8448 |
395.41 |
| Jan 12 2016 |
8111 |
395.41 |
| Jan 05 2016 |
8372 |
395.41 |
| Dec 29 2015 |
8380 |
395.41 |
| Dec 22 2015 |
8281 |
395.41 |
| Dec 15 2015 |
8188 |
395.41 |
| Dec 08 2015 |
8340 |
395.41 |
| Dec 01 2015 |
8309 |
395.41 |
| Nov 24 2015 |
9448 |
409.09 |
| Nov 17 2015 |
9236 |
409.09 |
| Nov 10 2015 |
8561 |
402.09 |
| Nov 03 2015 |
9171 |
408.31 |
| Oct 27 2015 |
9159 |
408.31 |
| Oct 20 2015 |
8694 |
404.12 |
| Oct 13 2015 |
8329 |
404.12 |
| Oct 06 2015 |
8360 |
404.12 |
| Sep 29 2015 |
7309 |
390.96 |
| Sep 22 2015 |
1244 |
395.85 |
| Sep 15 2015 |
2695 |
394.27 |
| Sep 14 2015 |
8418 |
407.13 |
| Sep 07 2015 |
8156 |
403.37 |
| Aug 31 2015 |
8120 |
403.37 |
| Aug 24 2015 |
8088 |
403.37 |
| Aug 17 2015 |
8096 |
403.37 |
| Aug 10 2015 |
8098 |
403.37 |
| Aug 03 2015 |
8098 |
403.37 |
| Jul 27 2015 |
8098 |
403.37 |
| Jul 20 2015 |
8098 |
403.37 |
| Jul 13 2015 |
8098 |
403.37 |
| Jul 06 2015 |
8098 |
403.37 |
| Jun 29 2015 |
8098 |
403.37 |
| Jun 22 2015 |
8098 |
403.37 |
| Jun 15 2015 |
8098 |
403.37 |
| Jun 08 2015 |
8166 |
403.37 |
| Jun 01 2015 |
8166 |
403.37 |
| May 25 2015 |
8166 |
403.37 |
| May 18 2015 |
8166 |
403.37 |
| May 11 2015 |
8166 |
403.37 |
| May 04 2015 |
8166 |
403.37 |
| Apr 27 2015 |
8158 |
403.37 |
| Apr 20 2015 |
8150 |
403.37 |
| Apr 13 2015 |
8149 |
403.37 |
| Apr 06 2015 |
8160 |
403.37 |
| Mar 30 2015 |
8160 |
403.37 |
| Mar 23 2015 |
8171 |
403.37 |
| Mar 16 2015 |
8165 |
403.37 |
| Mar 09 2015 |
8164 |
403.37 |
| Mar 02 2015 |
8155 |
403.37 |
| Feb 23 2015 |
8087 |
403.37 |
| Feb 16 2015 |
8084 |
403.37 |
| Feb 09 2015 |
8094 |
403.37 |
| Feb 02 2015 |
8101 |
403.37 |
| Jan 26 2015 |
8100 |
403.37 |
| Jan 19 2015 |
8090 |
403.37 |
| Jan 12 2015 |
7984 |
403.37 |
| Jan 05 2015 |
8208 |
403.37 |
| Dec 29 2014 |
8201 |
403.37 |
| Dec 22 2014 |
8236 |
403.37 |
| Dec 15 2014 |
8080 |
403.37 |
| Dec 08 2014 |
8129 |
403.37 |
| Dec 01 2014 |
8445 |
407.13 |
| Nov 24 2014 |
8174 |
403.37 |
| Nov 17 2014 |
8116 |
401.85 |
| Nov 10 2014 |
7973 |
399.85 |
| Nov 03 2014 |
7884 |
399.85 |
| Oct 27 2014 |
7724 |
397.33 |
| Oct 20 2014 |
7836 |
397.33 |
| Oct 13 2014 |
7726 |
397.33 |
| Oct 06 2014 |
7696 |
397.33 |
| Sep 29 2014 |
7874 |
398.36 |
| Sep 22 2014 |
7922 |
398.36 |
| Sep 15 2014 |
8149 |
401.6 |
| Sep 08 2014 |
8157 |
401.6 |
| Sep 01 2014 |
8203 |
401.6 |
| Aug 25 2014 |
8206 |
401.6 |
| Aug 18 2014 |
8208 |
401.6 |
| Aug 11 2014 |
8208 |
401.6 |
| Aug 04 2014 |
8208 |
401.6 |
| Jul 28 2014 |
8208 |
401.6 |
| Jul 21 2014 |
8223 |
401.6 |
| Jul 14 2014 |
8223 |
401.6 |
| Jul 07 2014 |
8223 |
401.6 |
| Jun 30 2014 |
8223 |
401.6 |
| Jun 23 2014 |
8223 |
401.6 |
| Jun 16 2014 |
8223 |
401.6 |
| Jun 09 2014 |
8223 |
401.6 |
| Jun 02 2014 |
8223 |
401.6 |
| May 26 2014 |
8223 |
401.6 |
| May 19 2014 |
8223 |
401.6 |
| May 12 2014 |
8225 |
401.6 |
| May 05 2014 |
8225 |
401.6 |
| Apr 28 2014 |
8225 |
401.6 |
| Apr 21 2014 |
8225 |
401.6 |
| Apr 14 2014 |
8234 |
401.6 |
| Apr 07 2014 |
8234 |
401.6 |
| Mar 31 2014 |
8235 |
401.6 |
| Mar 24 2014 |
8235 |
401.6 |
| Mar 17 2014 |
8235 |
401.6 |
| Mar 10 2014 |
8235 |
401.6 |
| Mar 03 2014 |
8235 |
401.6 |
| Feb 24 2014 |
8232 |
401.6 |
| Feb 17 2014 |
8240 |
401.6 |
| Feb 10 2014 |
8238 |
401.6 |
| Feb 03 2014 |
8225 |
401.6 |
| Jan 27 2014 |
8291 |
401.6 |
| Jan 20 2014 |
8255 |
401.6 |
| Jan 13 2014 |
8099 |
401.6 |
| Jan 06 2014 |
8042 |
401.6 |
| Dec 30 2013 |
8848 |
410.25 |
| Dec 23 2013 |
8662 |
410.25 |
| Dec 16 2013 |
8560 |
410.25 |
| Dec 09 2013 |
8600 |
410.25 |
| Dec 02 2013 |
8977 |
412.9 |
| Nov 25 2013 |
9639 |
418.52 |
| Nov 18 2013 |
9718 |
418.52 |
| Nov 11 2013 |
9601 |
418.52 |
| Nov 04 2013 |
9540 |
418.52 |
| Oct 28 2013 |
11497 |
440.24 |
| Oct 21 2013 |
11270 |
440.24 |
| Oct 14 2013 |
10492 |
432 |
| Oct 07 2013 |
8333 |
407.67 |
| Sep 30 2013 |
6554 |
383.03 |
| Sep 23 2013 |
6506 |
383.03 |
| Sep 16 2013 |
6555 |
383.03 |
| Sep 09 2013 |
6566 |
383.03 |
| Sep 02 2013 |
6616 |
383.03 |
| Aug 26 2013 |
6592 |
383.03 |
| Aug 19 2013 |
6604 |
383.03 |
| Aug 12 2013 |
6604 |
383.03 |
| Aug 05 2013 |
6605 |
383.03 |
| Jul 29 2013 |
6606 |
383.03 |
| Jul 22 2013 |
6629 |
383.03 |
| Jul 15 2013 |
6629 |
383.03 |
| Jul 08 2013 |
6629 |
383.03 |
| Jul 01 2013 |
6629 |
383.03 |
| Jun 24 2013 |
6629 |
383.03 |
| Jun 17 2013 |
6629 |
383.03 |
| Jun 10 2013 |
6629 |
383.03 |
| Jun 03 2013 |
6629 |
383.03 |
| May 27 2013 |
6629 |
383.03 |
| May 20 2013 |
6629 |
383.03 |
| May 13 2013 |
6629 |
383.03 |
| May 06 2013 |
6629 |
383.03 |
| Apr 29 2013 |
6629 |
383.03 |
| Apr 22 2013 |
6619 |
383.03 |
| Apr 15 2013 |
6626 |
383.03 |
| Apr 08 2013 |
6626 |
383.03 |
| Apr 01 2013 |
6626 |
383.03 |
| Mar 25 2013 |
6622 |
383.03 |
| Mar 18 2013 |
6622 |
383.03 |
| Mar 11 2013 |
6622 |
383.03 |
| Mar 04 2013 |
6622 |
383.03 |
| Feb 25 2013 |
6622 |
383.03 |
| Feb 18 2013 |
6629 |
383.03 |
| Feb 11 2013 |
6637 |
383.03 |
| Feb 04 2013 |
6605 |
383.03 |
| Jan 28 2013 |
6642 |
383.03 |
| Jan 21 2013 |
6652 |
383.03 |
| Jan 14 2013 |
6036 |
372.6 |
| Jan 07 2013 |
5886 |
370.64 |
| Dec 31 2012 |
5892 |
370.64 |
| Dec 24 2012 |
5891 |
370.64 |
| Dec 17 2012 |
5462 |
363.53 |
| Dec 10 2012 |
5420 |
363.53 |
| Dec 03 2012 |
4839 |
352.81 |
| Nov 26 2012 |
4763 |
352.81 |
| Nov 19 2012 |
4822 |
352.81 |
| Nov 12 2012 |
5187 |
359.24 |
| Nov 05 2012 |
6807 |
384.01 |
| Oct 29 2012 |
6489 |
378.09 |
| Oct 22 2012 |
6527 |
378.09 |
| Oct 15 2012 |
6440 |
378.09 |
| Oct 02 2012 |
6409 |
378.09 |
| Sep 26 2012 |
6462 |
378.09 |
| Sep 20 2012 |
6416 |
378.09 |
| Sep 13 2012 |
6345 |
378.09 |
| Jan 19 2012 |
6431 |
389.21 |
| Dec 29 2011 |
6562 |
392.02 |
| Dec 13 2011 |
6479 |
392.02 |
| Dec 09 2011 |
6471 |
391.86 |
| Dec 01 2011 |
6445 |
391.87 |
| Nov 25 2011 |
6524 |
391.87 |
| Nov 17 2011 |
6479 |
391.88 |
| Nov 10 2011 |
8314 |
416.4 |
| Nov 04 2011 |
8287 |
416.4 |
| Oct 28 2011 |
8251 |
416.4 |
| Oct 21 2011 |
9749 |
433.89 |
| Oct 14 2011 |
9634 |
433.89 |
| Oct 07 2011 |
9385 |
433.89 |
| Sep 30 2011 |
9320 |
433.88 |
| Sep 27 2011 |
9124 |
433.88 |
| Sep 23 2011 |
9029 |
433.88 |
| Sep 16 2011 |
8793 |
433.88 |
| Sep 09 2011 |
8588 |
433.88 |
| Jan 13 2011 |
8484 |
433.85 |
| Dec 28 2010 |
8692 |
433.85 |
| Dec 14 2010 |
8645 |
433.85 |
| Dec 03 2010 |
8645 |
433.85 |
| Nov 26 2010 |
8966 |
438.4 |
| Nov 19 2010 |
8919 |
438.49 |
| Nov 12 2010 |
8762 |
438.58 |
| Nov 04 2010 |
8731 |
438.68 |
| Oct 28 2010 |
10250 |
463.6 |
| Oct 22 2010 |
10171 |
463.6 |
| Oct 14 2010 |
9991 |
463.6 |
| Oct 05 2010 |
9347 |
463.6 |
| Sep 29 2010 |
9541 |
463.6 |
| Sep 24 2010 |
9183 |
463.6 |
| Sep 17 2010 |
8850 |
463.6 |
| Sep 10 2010 |
8684 |
463.6 |
| Aug 15 2010 |
7499 |
463.6 |
| Jan 29 2010 |
8686 |
463.6 |
| Jan 15 2010 |
8637 |
463.6 |
| Jan 08 2010 |
8509 |
463.6 |
| Dec 18 2009 |
8154 |
463.6 |
| Dec 09 2009 |
8048 |
463.6 |
| Dec 04 2009 |
7871 |
463.6 |
| Dec 12 2007 |
3609 |
466.71 |
| Dec 07 2007 |
3582 |
466.71 |
| Nov 30 2007 |
3496 |
466.71 |
| Nov 23 2007 |
3493 |
466.71 |
| Nov 16 2007 |
3648 |
466.71 |
| Nov 09 2007 |
3631 |
466.71 |
| Nov 02 2007 |
3492 |
466.71 |
| Oct 26 2007 |
3436 |
466.71 |
| Oct 19 2007 |
3342 |
466.71 |
| Oct 12 2007 |
3307 |
466.71 |
| Oct 05 2007 |
3062 |
466.71 |
| Sep 28 2007 |
3036 |
466.71 |
| Sep 21 2007 |
2862 |
466.71 |
| Sep 14 2007 |
2784 |
466.71 |
| Aug 24 2007 |
2720 |
466.71 |
