Apr 19 2024 |
2443 |
341.14 |
Apr 18 2024 |
2443 |
341.14 |
Apr 11 2024 |
2443 |
341.14 |
Apr 04 2024 |
2443 |
341.14 |
Mar 28 2024 |
2443 |
341.14 |
Mar 21 2024 |
2443 |
341.14 |
Mar 14 2024 |
2443 |
341.14 |
Mar 07 2024 |
2443 |
341.14 |
Feb 29 2024 |
2443 |
341.14 |
Feb 22 2024 |
2445 |
341.14 |
Feb 15 2024 |
2448 |
341.14 |
Feb 08 2024 |
2453 |
341.14 |
Feb 01 2024 |
2457 |
341.14 |
Jan 25 2024 |
2459 |
341.14 |
Jan 18 2024 |
2462 |
341.14 |
Jan 11 2024 |
2432 |
341.14 |
Jan 04 2024 |
2447 |
341.14 |
Dec 28 2023 |
2445 |
341.14 |
Dec 21 2023 |
2442 |
341.14 |
Dec 14 2023 |
2455 |
341.14 |
Dec 07 2023 |
2421 |
341.14 |
Nov 30 2023 |
2457 |
341.14 |
Nov 23 2023 |
2400 |
341.14 |
Nov 16 2023 |
2451 |
341.14 |
Nov 09 2023 |
2456 |
341.14 |
Nov 02 2023 |
1905 |
353.05 |
Oct 26 2023 |
1874 |
353.05 |
Oct 19 2023 |
1893 |
353.05 |
Sep 29 2022 |
922 |
280.4 |
Sep 22 2022 |
1101 |
291.03 |
Sep 15 2022 |
1622 |
295.48 |
Sep 08 2022 |
1617 |
295.48 |
Sep 01 2022 |
1621 |
295.48 |
Aug 25 2022 |
1622 |
295.48 |
Aug 18 2022 |
1621 |
295.48 |
Aug 11 2022 |
1624 |
295.48 |
Aug 04 2022 |
1617 |
295.48 |
Jul 28 2022 |
1617 |
295.48 |
Jul 21 2022 |
1617 |
295.48 |
Jul 14 2022 |
1617 |
295.48 |
Jul 07 2022 |
1617 |
295.48 |
Jun 30 2022 |
1617 |
295.48 |
Jun 23 2022 |
1609 |
295.48 |
Jun 16 2022 |
1609 |
295.48 |
Jun 09 2022 |
1611 |
295.48 |
Jun 02 2022 |
1611 |
295.48 |
May 26 2022 |
1612 |
295.48 |
May 19 2022 |
1612 |
295.48 |
May 12 2022 |
1612 |
295.48 |
May 05 2022 |
1612 |
295.48 |
Apr 28 2022 |
1607 |
295.48 |
Apr 21 2022 |
1607 |
295.48 |
Apr 14 2022 |
1607 |
295.48 |
Apr 07 2022 |
1607 |
295.48 |
Mar 31 2022 |
1607 |
295.48 |
Mar 24 2022 |
1607 |
295.48 |
Mar 17 2022 |
1606 |
295.48 |
Mar 10 2022 |
1606 |
295.48 |
Mar 03 2022 |
1606 |
295.48 |
Feb 24 2022 |
1601 |
295.48 |
Feb 17 2022 |
1601 |
295.48 |
Feb 10 2022 |
1608 |
295.48 |
Feb 03 2022 |
1614 |
295.48 |
Jan 27 2022 |
1618 |
295.48 |
Jan 20 2022 |
1545 |
295.48 |
Jan 13 2022 |
1571 |
295.48 |
Jan 06 2022 |
1650 |
295.48 |
Dec 30 2021 |
1661 |
295.48 |
Dec 23 2021 |
1673 |
295.48 |
Dec 16 2021 |
1679 |
295.48 |
Dec 09 2021 |
1667 |
295.48 |
Dec 02 2021 |
1714 |
295.48 |
Nov 25 2021 |
1749 |
295.48 |
Nov 18 2021 |
1751 |
295.48 |
Nov 11 2021 |
1722 |
295.48 |
Nov 04 2021 |
1757 |
295.48 |
Oct 28 2021 |
1820 |
295.48 |
Oct 21 2021 |
1857 |
295.48 |
Oct 14 2021 |
1870 |
295.48 |
Oct 07 2021 |
1837 |
295.48 |
Sep 30 2021 |
1877 |
295.48 |
Sep 23 2021 |
1899 |
295.48 |
Sep 16 2021 |
1935 |
295.48 |
Sep 09 2021 |
1966 |
295.48 |
Sep 02 2021 |
1986 |
295.48 |
Aug 26 2021 |
1983 |
295.48 |
Aug 19 2021 |
1987 |
295.48 |
Aug 12 2021 |
1995 |
295.48 |
Aug 05 2021 |
2001 |
295.48 |
Jul 29 2021 |
2001 |
295.48 |
Jun 03 2021 |
1655 |
295.48 |
May 21 2021 |
1194 |
295.48 |
May 14 2021 |
1177 |
295.48 |
May 07 2021 |
1177 |
295.48 |
Apr 30 2021 |
1171 |
295.48 |
Apr 23 2021 |
1171 |
295.48 |
Apr 16 2021 |
1171 |
295.48 |
Apr 09 2021 |
1171 |
295.48 |
Apr 02 2021 |
1171 |
295.48 |
Mar 26 2021 |
1171 |
295.48 |
Mar 19 2021 |
1162 |
295.48 |
Mar 12 2021 |
1162 |
295.48 |
Mar 05 2021 |
1162 |
295.48 |
Feb 26 2021 |
1162 |
295.48 |
Feb 19 2021 |
1147 |
295.48 |
Feb 12 2021 |
1162 |
295.48 |
Feb 05 2021 |
1166 |
295.48 |
Jan 29 2021 |
1196 |
295.48 |
Jan 22 2021 |
1179 |
295.48 |
Jan 15 2021 |
1075 |
295.48 |
Jan 08 2021 |
1488 |
295.48 |
Jan 01 2021 |
1463 |
295.48 |
Dec 25 2020 |
1502 |
295.48 |
Dec 18 2020 |
1515 |
295.48 |
Dec 11 2020 |
1747 |
295.48 |
Dec 04 2020 |
1940 |
295.48 |
Nov 27 2020 |
1878 |
295.48 |
Nov 20 2020 |
2021 |
295.48 |
Nov 13 2020 |
2121 |
295.48 |
Nov 06 2020 |
2233 |
295.48 |
Oct 30 2020 |
2358 |
295.48 |
Oct 23 2020 |
2475 |
295.48 |
Oct 16 2020 |
2856 |
304.39 |
Oct 09 2020 |
2943 |
304.39 |
Oct 02 2020 |
3027 |
304.39 |
Dec 30 2016 |
468 |
200.58 |
Dec 23 2016 |
464 |
200.58 |
Dec 16 2016 |
602 |
212.14 |
Dec 09 2016 |
622 |
213.24 |
Dec 02 2016 |
622 |
213.97 |
Nov 25 2016 |
709 |
218.55 |
Nov 18 2016 |
699 |
218.45 |
Nov 11 2016 |
701 |
218.18 |
Nov 04 2016 |
657 |
216.6 |
Oct 28 2016 |
651 |
216.6 |
Oct 21 2016 |
649 |
216.6 |
Oct 14 2016 |
647 |
216.6 |
Oct 07 2016 |
676 |
216.6 |
Sep 30 2016 |
655 |
216.6 |
Sep 23 2016 |
650 |
216.6 |
Sep 16 2016 |
652 |
216.6 |
Sep 09 2016 |
674 |
216.6 |
Sep 02 2016 |
652 |
216.6 |
Aug 26 2016 |
654 |
216.6 |
Aug 19 2016 |
643 |
216.6 |
Aug 12 2016 |
642 |
216.6 |
Aug 05 2016 |
647 |
216.6 |
Jul 29 2016 |
647 |
216.6 |
Jul 22 2016 |
648 |
216.6 |
Jun 28 2016 |
648 |
216.6 |
Jun 21 2016 |
648 |
216.6 |
Jun 14 2016 |
648 |
216.6 |
Jun 07 2016 |
648 |
216.6 |
May 31 2016 |
648 |
216.6 |
May 24 2016 |
648 |
216.6 |
May 17 2016 |
648 |
216.6 |
May 10 2016 |
648 |
216.6 |
May 03 2016 |
648 |
216.6 |
Apr 26 2016 |
648 |
216.6 |
Apr 19 2016 |
648 |
216.6 |
Apr 12 2016 |
648 |
216.6 |
Apr 05 2016 |
648 |
216.6 |
Mar 29 2016 |
648 |
216.6 |
Mar 22 2016 |
648 |
216.6 |
Mar 15 2016 |
649 |
216.6 |
Mar 08 2016 |
649 |
216.6 |
Mar 01 2016 |
648 |
216.6 |
Feb 23 2016 |
643 |
216.6 |
Feb 16 2016 |
643 |
216.6 |
Feb 09 2016 |
643 |
216.6 |
Feb 02 2016 |
635 |
216.6 |
Jan 26 2016 |
637 |
216.6 |
Jan 19 2016 |
635 |
216.6 |
Jan 12 2016 |
558 |
216.6 |
Jan 05 2016 |
724 |
223.22 |
Dec 29 2015 |
719 |
223.22 |
Dec 22 2015 |
705 |
223.22 |
Dec 15 2015 |
733 |
225.38 |
Dec 08 2015 |
816 |
229.3 |
Dec 01 2015 |
873 |
233.33 |
Nov 24 2015 |
876 |
233.33 |
Nov 17 2015 |
675 |
226.5 |
Nov 10 2015 |
790 |
233.28 |
Nov 03 2015 |
792 |
233.28 |
Oct 27 2015 |
905 |
238.61 |
Oct 20 2015 |
701 |
230.45 |
Oct 13 2015 |
642 |
230.45 |
Oct 06 2015 |
638 |
229.68 |
Sep 29 2015 |
656 |
229.68 |
Sep 22 2015 |
32987 |
229.68 |
Sep 15 2015 |
33146 |
231.78 |
Sep 14 2015 |
681 |
231.78 |
Sep 07 2015 |
690 |
231.78 |
Aug 31 2015 |
671 |
231.78 |
Aug 24 2015 |
670 |
231.78 |
Aug 17 2015 |
670 |
231.78 |
Aug 10 2015 |
671 |
231.78 |
Aug 03 2015 |
671 |
231.78 |
Jul 27 2015 |
671 |
231.78 |
Jul 20 2015 |
671 |
231.78 |
Jul 13 2015 |
671 |
231.78 |
Jul 06 2015 |
671 |
231.78 |
Jun 29 2015 |
671 |
231.78 |
Jun 22 2015 |
671 |
231.78 |
Jun 15 2015 |
671 |
231.78 |
Jun 08 2015 |
684 |
231.78 |
Jun 01 2015 |
684 |
231.78 |
May 25 2015 |
684 |
231.78 |
May 18 2015 |
684 |
231.78 |
May 11 2015 |
684 |
231.78 |
May 04 2015 |
684 |
231.78 |
Apr 27 2015 |
684 |
231.78 |
Apr 20 2015 |
684 |
231.78 |
Apr 13 2015 |
684 |
231.78 |
Apr 06 2015 |
684 |
231.78 |
Mar 30 2015 |
684 |
231.78 |
Mar 23 2015 |
686 |
231.78 |
Mar 16 2015 |
686 |
231.78 |
Mar 09 2015 |
686 |
231.78 |
Mar 02 2015 |
686 |
231.78 |
Feb 23 2015 |
673 |
231.78 |
Feb 16 2015 |
674 |
231.78 |
Feb 09 2015 |
680 |
231.78 |
Feb 02 2015 |
679 |
231.78 |
Jan 26 2015 |
681 |
231.78 |
Jan 19 2015 |
680 |
231.78 |
Jan 12 2015 |
770 |
237.46 |
Jan 05 2015 |
792 |
237.46 |
Dec 29 2014 |
789 |
237.46 |
Dec 22 2014 |
799 |
237.46 |
Dec 15 2014 |
780 |
238.6 |
Dec 08 2014 |
782 |
238.6 |
Dec 01 2014 |
806 |
238.6 |
Nov 24 2014 |
839 |
239.7 |
Nov 17 2014 |
840 |
239.44 |
Nov 10 2014 |
662 |
230.56 |
Nov 03 2014 |
648 |
230.56 |
Oct 27 2014 |
651 |
230.56 |
Oct 20 2014 |
480 |
219.33 |
Oct 13 2014 |
275 |
201.78 |
Oct 06 2014 |
245 |
197.99 |
Sep 29 2014 |
243 |
197.99 |
Sep 22 2014 |
228 |
195.39 |
Sep 15 2014 |
226 |
195.39 |
Sep 08 2014 |
229 |
195.39 |
Sep 01 2014 |
228 |
195.39 |
Aug 25 2014 |
228 |
195.39 |
Aug 18 2014 |
228 |
195.39 |
Aug 11 2014 |
228 |
195.39 |
Aug 04 2014 |
228 |
195.39 |
Jul 28 2014 |
228 |
195.39 |
Jul 21 2014 |
229 |
195.39 |
Jul 14 2014 |
229 |
195.39 |
Jul 07 2014 |
229 |
195.39 |
Jun 30 2014 |
229 |
195.39 |
Jun 23 2014 |
229 |
195.39 |
Jun 16 2014 |
229 |
195.39 |
Jun 09 2014 |
229 |
195.39 |
Jun 02 2014 |
229 |
195.39 |
May 26 2014 |
229 |
195.39 |
May 19 2014 |
229 |
195.39 |
May 12 2014 |
229 |
195.39 |
May 05 2014 |
229 |
195.39 |
Apr 28 2014 |
229 |
195.39 |
Apr 21 2014 |
229 |
195.39 |
Apr 14 2014 |
229 |
195.39 |
Apr 07 2014 |
229 |
195.39 |
Mar 31 2014 |
229 |
195.39 |
Mar 24 2014 |
229 |
195.39 |
Mar 17 2014 |
229 |
195.39 |
Mar 10 2014 |
229 |
195.39 |
Mar 03 2014 |
229 |
195.39 |
Feb 24 2014 |
229 |
195.39 |
Feb 17 2014 |
229 |
195.39 |
Feb 10 2014 |
228 |
195.39 |
Feb 03 2014 |
225 |
195.39 |
Jan 27 2014 |
228 |
195.39 |
Jan 20 2014 |
227 |
195.39 |
Jan 13 2014 |
217 |
195.39 |
Jan 06 2014 |
243 |
200.46 |
Dec 30 2013 |
253 |
200.46 |
Dec 23 2013 |
221 |
200.46 |
Dec 16 2013 |
239 |
202.92 |
Dec 09 2013 |
224 |
200.51 |
Dec 02 2013 |
236 |
200.51 |
Nov 25 2013 |
237 |
199.16 |
Nov 18 2013 |
241 |
199.16 |
Nov 11 2013 |
252 |
199.16 |
Nov 04 2013 |
258 |
199.04 |
Oct 28 2013 |
227 |
194.96 |
Oct 21 2013 |
230 |
194.96 |
Oct 14 2013 |
206 |
191.5 |
Oct 07 2013 |
193 |
188.83 |
Sep 30 2013 |
181 |
187.51 |
Sep 23 2013 |
183 |
187.51 |
Sep 16 2013 |
178 |
185.69 |
Sep 09 2013 |
179 |
185.69 |
Sep 02 2013 |
180 |
185.69 |
Aug 26 2013 |
178 |
185.69 |
Aug 19 2013 |
178 |
185.69 |
Aug 12 2013 |
178 |
185.69 |
Aug 05 2013 |
178 |
185.69 |
Jul 29 2013 |
178 |
185.69 |
Jul 22 2013 |
178 |
185.69 |
Jul 15 2013 |
178 |
185.69 |
Jul 08 2013 |
178 |
185.69 |
Jul 01 2013 |
178 |
185.69 |
Jun 24 2013 |
178 |
185.69 |
Jun 17 2013 |
178 |
185.69 |
Jun 10 2013 |
178 |
185.69 |
Jun 03 2013 |
178 |
185.69 |
May 27 2013 |
178 |
185.69 |
May 20 2013 |
178 |
185.69 |
May 13 2013 |
178 |
185.69 |
May 06 2013 |
178 |
185.69 |
Apr 29 2013 |
178 |
185.69 |
Apr 22 2013 |
177 |
185.69 |
Apr 15 2013 |
177 |
185.69 |
Apr 08 2013 |
177 |
185.69 |
Apr 01 2013 |
177 |
185.69 |
Mar 25 2013 |
177 |
185.69 |
Mar 18 2013 |
177 |
185.69 |
Mar 11 2013 |
177 |
185.69 |
Mar 04 2013 |
177 |
185.69 |
Feb 25 2013 |
177 |
185.69 |
Feb 18 2013 |
179 |
185.69 |
Feb 11 2013 |
182 |
185.69 |
Feb 04 2013 |
171 |
183.61 |
Jan 28 2013 |
184 |
184.7 |
Jan 21 2013 |
187 |
184.7 |
Jan 14 2013 |
190 |
184.7 |
Jan 07 2013 |
185 |
184.7 |
Dec 31 2012 |
185 |
184.7 |
Dec 24 2012 |
181 |
184.7 |
Dec 17 2012 |
187 |
184.7 |
Dec 10 2012 |
171 |
181.53 |
Dec 03 2012 |
183 |
183.12 |
Nov 26 2012 |
181 |
183.12 |
Nov 19 2012 |
187 |
183.12 |
Nov 12 2012 |
165 |
177.96 |
Nov 05 2012 |
168 |
177.96 |
Oct 29 2012 |
145 |
173.24 |
Oct 22 2012 |
112 |
165.84 |
Oct 15 2012 |
94 |
159.81 |
Oct 02 2012 |
105 |
159.81 |
Sep 26 2012 |
105 |
159.81 |
Sep 20 2012 |
106 |
159.81 |
Sep 13 2012 |
104 |
159.81 |
Jan 19 2012 |
131 |
171.4 |
Dec 29 2011 |
167 |
177.98 |
Dec 13 2011 |
200 |
183.12 |
Dec 09 2011 |
217 |
184.64 |
Dec 01 2011 |
215 |
186.36 |
Nov 25 2011 |
215 |
186.5 |
Nov 17 2011 |
214 |
185.8 |
Nov 10 2011 |
213 |
185.53 |
Nov 04 2011 |
215 |
185.51 |
Oct 28 2011 |
208 |
185.22 |
Oct 21 2011 |
208 |
185.24 |
Oct 14 2011 |
209 |
185.04 |
Oct 07 2011 |
248 |
192.99 |
Sep 30 2011 |
320 |
200.92 |
Sep 27 2011 |
238 |
192.01 |
Sep 23 2011 |
237 |
192.02 |
Sep 16 2011 |
223 |
192.04 |
Sep 09 2011 |
221 |
192.06 |
Jan 13 2011 |
227 |
192.35 |
Dec 28 2010 |
247 |
192.36 |
Dec 14 2010 |
242 |
192.37 |
Dec 03 2010 |
319 |
198.26 |
Nov 26 2010 |
321 |
198.26 |
Nov 19 2010 |
325 |
199.77 |
Nov 12 2010 |
280 |
194.49 |
Nov 04 2010 |
271 |
194.48 |
Oct 28 2010 |
182 |
184.98 |
Oct 22 2010 |
177 |
185.43 |
Oct 14 2010 |
186 |
188.77 |
Oct 05 2010 |
187 |
189.94 |
Sep 29 2010 |
188 |
189.94 |
Sep 24 2010 |
233 |
195.37 |
Sep 17 2010 |
231 |
195.37 |
Sep 10 2010 |
228 |
195.37 |
Aug 15 2010 |
230 |
195.37 |
Jan 29 2010 |
276 |
195.37 |
Jan 15 2010 |
271 |
195.37 |
Jan 08 2010 |
259 |
195.37 |
Dec 18 2009 |
120 |
189.57 |
Dec 09 2009 |
196 |
205.09 |
Dec 04 2009 |
185 |
205.09 |
Nov 27 2009 |
216 |
208.08 |
Nov 20 2009 |
224 |
209.44 |
Nov 13 2009 |
255 |
216.83 |
Nov 06 2009 |
217 |
213.28 |
Oct 30 2009 |
553 |
239.05 |
Oct 23 2009 |
624 |
244.9 |
Oct 16 2009 |
688 |
247.47 |
Oct 09 2009 |
742 |
251.6 |
Oct 02 2009 |
847 |
257.16 |
Sep 25 2009 |
805 |
257.16 |
Sep 18 2009 |
811 |
257.16 |
Sep 11 2009 |
807 |
257.16 |
Jan 30 2009 |
805 |
257.16 |