Oct 06 2015 |
15577 |
477.63 |
Sep 29 2015 |
15673 |
477.63 |
Sep 22 2015 |
4992 |
477.63 |
Sep 15 2015 |
5558 |
459.47 |
Sep 14 2015 |
13330 |
459.47 |
Sep 07 2015 |
13325 |
459.47 |
Aug 31 2015 |
13324 |
459.47 |
Aug 24 2015 |
13246 |
459.47 |
Aug 17 2015 |
13266 |
459.47 |
Aug 10 2015 |
13281 |
459.47 |
Aug 03 2015 |
13281 |
459.47 |
Jul 27 2015 |
13281 |
459.47 |
Jul 20 2015 |
13280 |
459.47 |
Jul 13 2015 |
13280 |
459.47 |
Jul 06 2015 |
13280 |
459.47 |
Jun 29 2015 |
13280 |
459.47 |
Jun 22 2015 |
13280 |
459.47 |
Jun 15 2015 |
13280 |
459.47 |
Jun 08 2015 |
13377 |
459.47 |
Jun 01 2015 |
13377 |
459.47 |
May 25 2015 |
13377 |
459.47 |
May 18 2015 |
13377 |
459.47 |
May 11 2015 |
13377 |
459.47 |
May 04 2015 |
13377 |
459.47 |
Apr 27 2015 |
13364 |
459.47 |
Apr 20 2015 |
13352 |
459.47 |
Apr 13 2015 |
13352 |
459.47 |
Apr 06 2015 |
13376 |
459.47 |
Mar 30 2015 |
13376 |
459.47 |
Mar 23 2015 |
13390 |
459.47 |
Mar 16 2015 |
13383 |
459.47 |
Mar 09 2015 |
13382 |
459.47 |
Mar 02 2015 |
13372 |
459.47 |
Feb 23 2015 |
13275 |
459.47 |
Feb 16 2015 |
13259 |
459.47 |
Feb 09 2015 |
13270 |
459.47 |
Feb 02 2015 |
13277 |
459.47 |
Jan 26 2015 |
13264 |
459.47 |
Jan 19 2015 |
13237 |
459.47 |
Jan 12 2015 |
13124 |
459.47 |
Jan 05 2015 |
13404 |
459.47 |
Dec 29 2014 |
13388 |
459.47 |
Dec 22 2014 |
13422 |
459.47 |
Dec 15 2014 |
13203 |
459.47 |
Dec 08 2014 |
13310 |
459.47 |
Dec 01 2014 |
13350 |
459.47 |
Nov 24 2014 |
13361 |
459.47 |
Nov 17 2014 |
13508 |
459.47 |
Nov 10 2014 |
13533 |
459.47 |
Nov 03 2014 |
13431 |
459.47 |
Oct 27 2014 |
11689 |
442.18 |
Oct 20 2014 |
11858 |
442.18 |
Oct 13 2014 |
10059 |
424.45 |
Oct 06 2014 |
9980 |
424.35 |
Sep 29 2014 |
9279 |
415.28 |
Sep 22 2014 |
8463 |
405.45 |
Sep 15 2014 |
8454 |
405.45 |
Sep 08 2014 |
8461 |
405.45 |
Sep 01 2014 |
8132 |
400.64 |
Aug 25 2014 |
8139 |
400.64 |
Aug 18 2014 |
8141 |
400.64 |
Aug 11 2014 |
8141 |
400.64 |
Aug 04 2014 |
8141 |
400.64 |
Jul 28 2014 |
8141 |
400.64 |
Jul 21 2014 |
8156 |
400.64 |
Jul 14 2014 |
8156 |
400.64 |
Jul 07 2014 |
8156 |
400.64 |
Jun 30 2014 |
8156 |
400.64 |
Jun 23 2014 |
8156 |
400.64 |
Jun 16 2014 |
8156 |
400.64 |
Jun 09 2014 |
8156 |
400.64 |
Jun 02 2014 |
8156 |
400.64 |
May 26 2014 |
8156 |
400.64 |
May 19 2014 |
8156 |
400.64 |
May 12 2014 |
8158 |
400.64 |
May 05 2014 |
8158 |
400.64 |
Apr 28 2014 |
8158 |
400.64 |
Apr 21 2014 |
8158 |
400.64 |
Apr 14 2014 |
8167 |
400.64 |
Apr 07 2014 |
8167 |
400.64 |
Mar 31 2014 |
8168 |
400.64 |
Mar 24 2014 |
8168 |
400.64 |
Mar 17 2014 |
8168 |
400.64 |
Mar 10 2014 |
8168 |
400.64 |
Mar 03 2014 |
8168 |
400.64 |
Feb 24 2014 |
8165 |
400.64 |
Feb 17 2014 |
8173 |
400.64 |
Feb 10 2014 |
8171 |
400.64 |
Feb 03 2014 |
8158 |
400.64 |
Jan 27 2014 |
6804 |
381.46 |
Jan 20 2014 |
6773 |
381.46 |
Jan 13 2014 |
6633 |
381.46 |
Jan 06 2014 |
6590 |
381.46 |
Dec 30 2013 |
6668 |
381.46 |
Dec 23 2013 |
6507 |
381.46 |
Dec 16 2013 |
6422 |
381.46 |
Dec 09 2013 |
6421 |
381.46 |
Dec 02 2013 |
6536 |
381.46 |
Nov 25 2013 |
6638 |
381.46 |
Nov 18 2013 |
6699 |
381.46 |
Nov 11 2013 |
6658 |
381.46 |
Nov 04 2013 |
6623 |
381.46 |
Oct 28 2013 |
6624 |
381.46 |
Oct 21 2013 |
6483 |
381.46 |
Oct 14 2013 |
6593 |
383.91 |
Oct 07 2013 |
6560 |
383.22 |
Sep 30 2013 |
6935 |
388.91 |
Sep 23 2013 |
6910 |
388.91 |
Sep 16 2013 |
6999 |
389.87 |
Sep 09 2013 |
7023 |
389.87 |
Sep 02 2013 |
7080 |
389.87 |
Aug 26 2013 |
7057 |
389.87 |
Aug 19 2013 |
7071 |
389.87 |
Aug 12 2013 |
7071 |
389.87 |
Aug 05 2013 |
7072 |
389.87 |
Jul 29 2013 |
7073 |
389.87 |
Jul 22 2013 |
7098 |
389.87 |
Jul 15 2013 |
7098 |
389.87 |
Jul 08 2013 |
7098 |
389.87 |
Jul 01 2013 |
7098 |
389.87 |
Jun 24 2013 |
7098 |
389.87 |
Jun 17 2013 |
7098 |
389.87 |
Jun 10 2013 |
7098 |
389.87 |
Jun 03 2013 |
7098 |
389.87 |
May 27 2013 |
7098 |
389.87 |
May 20 2013 |
7098 |
389.87 |
May 13 2013 |
7098 |
389.87 |
May 06 2013 |
7098 |
389.87 |
Apr 29 2013 |
7098 |
389.87 |
Apr 22 2013 |
7085 |
389.87 |
Apr 15 2013 |
7092 |
389.87 |
Apr 08 2013 |
7092 |
389.87 |
Apr 01 2013 |
7092 |
389.87 |
Mar 25 2013 |
7089 |
389.87 |
Mar 18 2013 |
7089 |
389.87 |
Mar 11 2013 |
7089 |
389.87 |
Mar 04 2013 |
7089 |
389.87 |
Feb 25 2013 |
7089 |
389.87 |
Feb 18 2013 |
7097 |
389.87 |
Feb 11 2013 |
7105 |
389.87 |
Feb 04 2013 |
8522 |
408.49 |
Jan 28 2013 |
7918 |
400.16 |
Jan 21 2013 |
7933 |
400.16 |
Jan 14 2013 |
8005 |
400.16 |
Jan 07 2013 |
7966 |
400.16 |
Dec 31 2012 |
7974 |
400.16 |
Dec 24 2012 |
7964 |
400.16 |
Dec 17 2012 |
7973 |
400.16 |
Dec 10 2012 |
8026 |
402.11 |
Dec 03 2012 |
8186 |
402.63 |
Nov 26 2012 |
8480 |
407.34 |
Nov 19 2012 |
7405 |
392.53 |
Nov 12 2012 |
7398 |
391.94 |
Nov 05 2012 |
7369 |
391.94 |
Oct 29 2012 |
7460 |
391.94 |
Oct 22 2012 |
7233 |
388.43 |
Oct 15 2012 |
7161 |
388.43 |
Oct 02 2012 |
6818 |
384.78 |
Sep 26 2012 |
7205 |
389.43 |
Sep 20 2012 |
7173 |
389.43 |
Sep 13 2012 |
6839 |
385.25 |
Jan 19 2012 |
7754 |
407.97 |
Dec 29 2011 |
7674 |
407.96 |
Dec 13 2011 |
7426 |
405.82 |
Dec 09 2011 |
7105 |
401.21 |
Dec 01 2011 |
7090 |
401.21 |
Nov 25 2011 |
7342 |
403.81 |
Nov 17 2011 |
7694 |
409.74 |
Nov 10 2011 |
7894 |
411.14 |
Nov 04 2011 |
8610 |
420.57 |
Oct 28 2011 |
8573 |
420.6 |
Oct 21 2011 |
9174 |
426.78 |
Oct 14 2011 |
9158 |
427.72 |
Oct 07 2011 |
8931 |
427.76 |
Sep 30 2011 |
8777 |
426.67 |
Sep 27 2011 |
9006 |
432.32 |
Sep 23 2011 |
8913 |
432.34 |
Sep 16 2011 |
9233 |
439.67 |
Sep 09 2011 |
9164 |
441.54 |
Jan 13 2011 |
8766 |
437.91 |
Dec 28 2010 |
8868 |
436.34 |
Dec 14 2010 |
8815 |
436.34 |
Dec 03 2010 |
8547 |
432.46 |
Nov 26 2010 |
8552 |
432.46 |
Nov 19 2010 |
9221 |
442.75 |
Nov 12 2010 |
9070 |
442.75 |
Nov 04 2010 |
9421 |
447.73 |
Oct 28 2010 |
9084 |
447.73 |
Oct 22 2010 |
11775 |
485.56 |
Oct 14 2010 |
12973 |
505.22 |
Oct 05 2010 |
14332 |
540.17 |
Oct 30 2009 |
9194 |
481.14 |
Oct 23 2009 |
8793 |
481.14 |
Oct 16 2009 |
8011 |
470.28 |
Oct 09 2009 |
7065 |
455.21 |
Oct 02 2009 |
6801 |
455.21 |
Sep 25 2009 |
6483 |
455.21 |
Sep 18 2009 |
6374 |
455.21 |
Sep 11 2009 |
6311 |
455.21 |
Jan 30 2009 |
6173 |
455.21 |