| Nov 03 2022 |
7848 |
518.6 |
| Oct 27 2022 |
7598 |
519.97 |
| Oct 20 2022 |
8998 |
512.22 |
| Oct 13 2022 |
8574 |
502.87 |
| Oct 06 2022 |
7794 |
485.85 |
| Sep 29 2022 |
7117 |
469.39 |
| Sep 22 2022 |
6890 |
464.39 |
| Sep 15 2022 |
6802 |
464.39 |
| Sep 08 2022 |
6787 |
464.39 |
| Sep 01 2022 |
6776 |
464.39 |
| Aug 25 2022 |
6769 |
464.39 |
| Aug 18 2022 |
6767 |
464.39 |
| Aug 11 2022 |
6780 |
464.39 |
| Aug 04 2022 |
6758 |
464.39 |
| Jul 28 2022 |
6758 |
464.39 |
| Jul 21 2022 |
6758 |
464.39 |
| Jul 14 2022 |
6758 |
464.39 |
| Jul 07 2022 |
6758 |
464.39 |
| Jun 30 2022 |
6758 |
464.39 |
| Jun 23 2022 |
6737 |
464.39 |
| Jun 16 2022 |
6737 |
464.39 |
| Jun 09 2022 |
6745 |
464.39 |
| Jun 02 2022 |
6745 |
464.39 |
| May 26 2022 |
6745 |
464.39 |
| May 19 2022 |
6745 |
464.39 |
| May 12 2022 |
6745 |
464.39 |
| May 05 2022 |
6745 |
464.39 |
| Apr 28 2022 |
6735 |
464.39 |
| Apr 21 2022 |
6735 |
464.39 |
| Apr 14 2022 |
6735 |
464.39 |
| Apr 07 2022 |
6735 |
464.39 |
| Mar 31 2022 |
6735 |
464.39 |
| Mar 24 2022 |
6735 |
464.39 |
| Mar 17 2022 |
6727 |
464.39 |
| Mar 10 2022 |
6727 |
464.39 |
| Mar 03 2022 |
6727 |
464.39 |
| Feb 24 2022 |
6721 |
464.39 |
| Feb 17 2022 |
6728 |
464.39 |
| Feb 10 2022 |
6731 |
464.39 |
| Feb 03 2022 |
6744 |
464.39 |
| Jan 27 2022 |
6748 |
464.39 |
| Jan 20 2022 |
6623 |
464.39 |
| Jan 13 2022 |
6653 |
464.39 |
| Jan 06 2022 |
6794 |
464.39 |
| Dec 30 2021 |
6824 |
464.39 |
| Dec 23 2021 |
6846 |
464.39 |
| Dec 16 2021 |
6840 |
464.39 |
| Dec 09 2021 |
6851 |
464.39 |
| Dec 02 2021 |
6955 |
464.39 |
| Nov 25 2021 |
6958 |
464.39 |
| Nov 18 2021 |
6994 |
464.39 |
| Nov 11 2021 |
6990 |
464.39 |
| Nov 04 2021 |
7128 |
464.39 |
| Oct 28 2021 |
7428 |
464.39 |
| Oct 21 2021 |
7427 |
464.39 |
| Oct 14 2021 |
7531 |
464.39 |
| Oct 07 2021 |
7491 |
464.39 |
| Sep 30 2021 |
7648 |
464.39 |
| Sep 23 2021 |
7827 |
464.39 |
| Sep 16 2021 |
8019 |
464.39 |
| Sep 09 2021 |
8144 |
464.39 |
| Sep 02 2021 |
8282 |
464.39 |
| Aug 26 2021 |
8298 |
464.39 |
| Aug 19 2021 |
8317 |
464.39 |
| Aug 12 2021 |
8339 |
464.39 |
| Aug 05 2021 |
8355 |
464.39 |
| Jul 29 2021 |
8361 |
464.39 |
| Jun 03 2021 |
9109 |
464.39 |
| May 21 2021 |
3579 |
464.39 |
| May 14 2021 |
3475 |
464.39 |
| May 07 2021 |
3475 |
464.39 |
| Apr 30 2021 |
3424 |
464.39 |
| Apr 23 2021 |
3424 |
464.39 |
| Apr 16 2021 |
3424 |
464.39 |
| Apr 09 2021 |
3424 |
464.39 |
| Apr 02 2021 |
3416 |
464.39 |
| Mar 26 2021 |
3417 |
464.39 |
| Mar 19 2021 |
3402 |
464.39 |
| Mar 12 2021 |
3402 |
464.39 |
| Mar 05 2021 |
3402 |
464.39 |
| Feb 26 2021 |
3402 |
464.39 |
| Feb 19 2021 |
3366 |
464.39 |
| Feb 12 2021 |
3394 |
464.39 |
| Feb 05 2021 |
3400 |
464.39 |
| Jan 29 2021 |
3460 |
464.39 |
| Jan 22 2021 |
3435 |
464.39 |
| Jan 15 2021 |
3182 |
464.39 |
| Jan 08 2021 |
4142 |
464.39 |
| Jan 01 2021 |
4124 |
464.39 |
| Dec 25 2020 |
4232 |
464.39 |
| Dec 18 2020 |
4440 |
464.39 |
| Dec 11 2020 |
5478 |
464.39 |
| Dec 04 2020 |
6786 |
464.39 |
| Nov 27 2020 |
6787 |
464.39 |
| Nov 20 2020 |
8094 |
464.39 |
| Nov 13 2020 |
8933 |
464.39 |
| Nov 06 2020 |
9643 |
464.39 |
| Oct 30 2020 |
10312 |
463.19 |
| Oct 23 2020 |
11059 |
463.19 |
| Oct 16 2020 |
12998 |
482.69 |
| Oct 09 2020 |
14823 |
498.86 |
| Oct 02 2020 |
15293 |
497.95 |
| Sep 25 2020 |
15322 |
493.33 |
| Sep 18 2020 |
14989 |
483.85 |
| Sep 11 2020 |
14212 |
471.43 |
| Sep 04 2020 |
14466 |
471.43 |
| Aug 28 2020 |
14577 |
471.43 |
| Aug 21 2020 |
14627 |
471.43 |
| Aug 14 2020 |
14646 |
471.43 |
| Aug 07 2020 |
14766 |
471.43 |
| Jul 31 2020 |
14830 |
471.43 |
| Jul 24 2020 |
14830 |
471.43 |
| Jul 17 2020 |
14855 |
471.43 |
| Jul 10 2020 |
14888 |
471.43 |
| Jul 03 2020 |
14952 |
471.43 |
| Jun 26 2020 |
14952 |
471.43 |
| Jun 19 2020 |
14952 |
471.43 |
| Jun 12 2020 |
14963 |
471.43 |
| Jun 05 2020 |
14985 |
471.43 |
| May 29 2020 |
15010 |
471.43 |
| May 22 2020 |
15054 |
471.43 |
| May 15 2020 |
15054 |
471.43 |
| May 08 2020 |
15057 |
471.43 |
| May 01 2020 |
15066 |
471.43 |
| Apr 24 2020 |
15118 |
471.43 |
| Apr 17 2020 |
15119 |
471.43 |
| Apr 10 2020 |
15119 |
471.43 |
| Apr 03 2020 |
15119 |
471.43 |
| Mar 27 2020 |
15119 |
471.43 |
| Mar 20 2020 |
15130 |
471.43 |
| Mar 13 2020 |
15130 |
471.43 |
| Mar 06 2020 |
15130 |
471.43 |
| Feb 28 2020 |
15098 |
471.43 |
| Feb 21 2020 |
15154 |
471.43 |
| Feb 14 2020 |
15164 |
471.43 |
| Feb 07 2020 |
15185 |
471.43 |
| Jan 31 2020 |
15204 |
471.43 |
| Jan 24 2020 |
14832 |
471.43 |
| Jan 17 2020 |
14872 |
471.43 |
| Jan 10 2020 |
15529 |
471.43 |
| Jan 03 2020 |
15422 |
471.43 |
| Dec 27 2019 |
15434 |
471.43 |
| Dec 20 2019 |
15459 |
471.43 |
| Dec 13 2019 |
15536 |
471.43 |
| Dec 06 2019 |
15397 |
471.43 |
| Nov 29 2019 |
15750 |
471.43 |
| Nov 22 2019 |
15817 |
471.43 |
| Nov 15 2019 |
15955 |
471.43 |
| Nov 08 2019 |
16167 |
471.43 |
| Nov 01 2019 |
16621 |
475.39 |
| Oct 25 2019 |
16627 |
475.39 |
| Oct 18 2019 |
14903 |
461.05 |
| Oct 11 2019 |
16290 |
472.93 |
| Oct 04 2019 |
17796 |
487.21 |
| Sep 27 2019 |
17771 |
487.21 |
| Sep 20 2019 |
17693 |
488.95 |
| Sep 13 2019 |
18244 |
495 |
| Sep 06 2019 |
17849 |
495 |
| Aug 30 2019 |
17895 |
495 |
| Aug 23 2019 |
17915 |
495 |
| Aug 16 2019 |
17759 |
495 |
| Aug 09 2019 |
17759 |
495 |
| Aug 02 2019 |
17768 |
495 |
| Jul 26 2019 |
17779 |
495 |
| Jul 19 2019 |
17797 |
495 |
| Jul 12 2019 |
17829 |
495 |
| Jul 05 2019 |
17840 |
495 |
| Jun 28 2019 |
17887 |
495 |
| Jun 21 2019 |
17914 |
495 |
| Jun 14 2019 |
17911 |
495 |
| Jun 07 2019 |
17888 |
495 |
| May 31 2019 |
17916 |
495 |
| May 24 2019 |
17918 |
495 |
| May 17 2019 |
17948 |
495 |
| May 10 2019 |
17939 |
495 |
| May 03 2019 |
17963 |
495 |
| Apr 26 2019 |
17959 |
495 |
| Apr 19 2019 |
17959 |
495 |
| Apr 12 2019 |
17966 |
495 |
| Apr 05 2019 |
17966 |
495 |
| Mar 29 2019 |
17967 |
495 |
| Mar 22 2019 |
17957 |
495 |
| Mar 15 2019 |
17967 |
495 |
| Mar 08 2019 |
17892 |
495 |
| Mar 01 2019 |
17897 |
495 |
| Feb 22 2019 |
17891 |
495 |
| Feb 15 2019 |
17904 |
495 |
| Feb 08 2019 |
17878 |
495 |
| Feb 01 2019 |
17906 |
495 |
| Jan 25 2019 |
17917 |
495 |
| Jan 18 2019 |
17444 |
495 |
| Jan 11 2019 |
18065 |
495 |
| Jan 04 2019 |
18188 |
495 |
| Dec 28 2018 |
18158 |
495 |
| Dec 21 2018 |
18044 |
495 |
| Dec 14 2018 |
18173 |
495 |
| Dec 07 2018 |
17058 |
480.86 |
| Nov 30 2018 |
16253 |
469.85 |
| Nov 23 2018 |
16434 |
469.85 |
| Nov 16 2018 |
16734 |
469.85 |
| Nov 09 2018 |
16791 |
469.85 |
| Nov 02 2018 |
15568 |
458.27 |
| Oct 26 2018 |
14929 |
454.85 |
| Oct 19 2018 |
14368 |
449.38 |
| Oct 12 2018 |
14247 |
449.38 |
| Oct 05 2018 |
13225 |
441.76 |
| Sep 28 2018 |
13248 |
441.76 |
| Sep 21 2018 |
13854 |
448.18 |
| Sep 14 2018 |
14348 |
454.23 |
| Sep 07 2018 |
14261 |
454.23 |
| Aug 31 2018 |
14136 |
454.23 |
| Aug 24 2018 |
14100 |
454.23 |
| Aug 17 2018 |
14084 |
454.23 |
| Aug 10 2018 |
14092 |
454.23 |
| Aug 03 2018 |
14114 |
454.23 |
| Jul 27 2018 |
14127 |
454.23 |
| Jul 20 2018 |
14144 |
454.23 |
| Jul 13 2018 |
14144 |
454.23 |
| Jul 06 2018 |
14118 |
454.23 |
| Jun 29 2018 |
14176 |
454.23 |
| Jun 22 2018 |
14176 |
454.23 |
| Jun 15 2018 |
14200 |
454.23 |
| Jun 08 2018 |
14219 |
454.23 |
| Jun 01 2018 |
14207 |
454.23 |
| May 25 2018 |
14221 |
454.23 |
| May 18 2018 |
14191 |
454.23 |
| May 11 2018 |
14216 |
454.23 |
| May 04 2018 |
14276 |
454.23 |
| Apr 27 2018 |
14270 |
454.23 |
| Apr 20 2018 |
14312 |
454.23 |
| Apr 13 2018 |
14310 |
454.23 |
| Apr 06 2018 |
14310 |
454.23 |
| Mar 30 2018 |
14308 |
454.23 |
| Mar 23 2018 |
14308 |
454.23 |
| Mar 16 2018 |
14299 |
454.23 |
| Mar 09 2018 |
14299 |
454.23 |
| Mar 02 2018 |
14303 |
454.23 |
| Feb 23 2018 |
14293 |
454.23 |
| Feb 16 2018 |
14304 |
454.23 |
| Feb 09 2018 |
14302 |
454.23 |
| Feb 02 2018 |
14320 |
454.23 |
| Jan 26 2018 |
14354 |
454.23 |
| Jan 19 2018 |
14314 |
454.23 |
| Jan 12 2018 |
13930 |
454.23 |
| Jan 05 2018 |
14184 |
454.23 |
| Dec 29 2017 |
14223 |
454.23 |
| Dec 22 2017 |
14206 |
454.23 |
| Dec 15 2017 |
14174 |
454.23 |
| Dec 08 2017 |
14283 |
452.54 |
| Dec 01 2017 |
15107 |
459.18 |
| Nov 24 2017 |
15120 |
459.18 |
| Nov 17 2017 |
15241 |
459.18 |
| Nov 10 2017 |
14632 |
449.58 |
| Nov 03 2017 |
14619 |
449.58 |
| Oct 27 2017 |
15582 |
458.59 |
| Oct 20 2017 |
15555 |
458.59 |
| Oct 13 2017 |
15234 |
457.48 |
| Oct 06 2017 |
15096 |
457.48 |
| Sep 29 2017 |
15308 |
459.33 |
| Sep 22 2017 |
15247 |
459.33 |
| Sep 15 2017 |
15292 |
459.33 |
| Sep 08 2017 |
15132 |
459.33 |
| Sep 01 2017 |
14740 |
455.53 |
| Aug 25 2017 |
14756 |
455.53 |
| Aug 18 2017 |
14791 |
455.53 |
| Aug 11 2017 |
14714 |
455.53 |
| Aug 04 2017 |
14736 |
455.53 |
| Jul 28 2017 |
14736 |
455.53 |
| Jul 21 2017 |
14755 |
455.53 |
| Jul 14 2017 |
14762 |
455.53 |
| Jul 07 2017 |
14757 |
455.53 |
| Jun 30 2017 |
14767 |
455.53 |
| Jun 23 2017 |
14767 |
455.53 |
| Jun 16 2017 |
14765 |
455.53 |
| Jun 09 2017 |
14741 |
455.53 |
| Jun 02 2017 |
14742 |
455.53 |
| May 26 2017 |
14600 |
455.53 |
| May 19 2017 |
14622 |
455.53 |
| May 12 2017 |
14569 |
455.53 |
| May 05 2017 |
14529 |
455.53 |
| Apr 28 2017 |
14504 |
455.53 |
| Apr 21 2017 |
14482 |
455.53 |
| Apr 14 2017 |
14504 |
455.53 |
| Apr 07 2017 |
14505 |
455.53 |
| Mar 31 2017 |
14505 |
455.53 |
| Mar 24 2017 |
14505 |
455.53 |
| Mar 17 2017 |
14497 |
455.53 |
| Mar 10 2017 |
14514 |
455.53 |
| Mar 03 2017 |
14514 |
455.53 |
| Feb 24 2017 |
14516 |
455.53 |
| Feb 17 2017 |
14528 |
455.53 |
| Feb 10 2017 |
14550 |
455.53 |
| Feb 03 2017 |
14543 |
455.53 |
| Jan 27 2017 |
14550 |
455.53 |
| Jan 20 2017 |
14573 |
455.53 |
| Jan 13 2017 |
14589 |
455.53 |
| Jan 06 2017 |
14823 |
455.53 |
| Dec 30 2016 |
14882 |
455.53 |
| Dec 23 2016 |
14888 |
455.53 |
| Dec 16 2016 |
15086 |
457.2 |
| Dec 09 2016 |
15151 |
457.2 |
| Dec 02 2016 |
15471 |
457.2 |
| Nov 25 2016 |
15391 |
457.2 |
| Nov 18 2016 |
16741 |
467.34 |
| Nov 11 2016 |
16961 |
467.34 |
| Nov 04 2016 |
16949 |
467.34 |
| Oct 28 2016 |
17418 |
471.78 |
| Oct 21 2016 |
19778 |
491.65 |
| Oct 14 2016 |
19565 |
490.35 |
| Oct 07 2016 |
19168 |
488.06 |
| Sep 30 2016 |
20615 |
501.66 |
| Sep 23 2016 |
20243 |
501.66 |
| Sep 16 2016 |
20855 |
510.52 |
| Sep 09 2016 |
20612 |
510.52 |
| Sep 02 2016 |
20544 |
510.52 |
| Aug 26 2016 |
20571 |
510.52 |
| Aug 19 2016 |
20166 |
510.52 |
| Aug 12 2016 |
20153 |
510.52 |
| Aug 05 2016 |
20172 |
510.52 |
| Jul 29 2016 |
20174 |
510.52 |
| Jul 22 2016 |
20150 |
510.52 |
| Jun 28 2016 |
20152 |
510.52 |
| Jun 21 2016 |
20213 |
510.52 |
| Jun 14 2016 |
20213 |
510.52 |
| Jun 07 2016 |
20214 |
510.52 |
| May 31 2016 |
20223 |
510.52 |
| May 24 2016 |
20223 |
510.52 |
| May 17 2016 |
20205 |
510.52 |
| May 10 2016 |
20205 |
510.52 |
| May 03 2016 |
20210 |
510.52 |
| Apr 26 2016 |
20206 |
510.52 |
| Apr 19 2016 |
20177 |
510.52 |
| Apr 12 2016 |
20221 |
510.52 |
| Apr 05 2016 |
20221 |
510.52 |
| Mar 29 2016 |
20221 |
510.52 |
| Mar 22 2016 |
20209 |
510.52 |
| Mar 15 2016 |
20207 |
510.52 |
| Mar 08 2016 |
20227 |
510.52 |
| Mar 01 2016 |
20224 |
510.52 |
| Feb 23 2016 |
20220 |
510.52 |
| Feb 16 2016 |
20151 |
510.52 |
| Feb 09 2016 |
20151 |
510.52 |
| Feb 02 2016 |
20092 |
510.52 |
| Jan 26 2016 |
20127 |
510.52 |
| Jan 19 2016 |
20136 |
510.52 |
| Jan 12 2016 |
19685 |
510.52 |
| Jan 05 2016 |
20112 |
510.52 |
| Dec 29 2015 |
20123 |
510.52 |
| Dec 22 2015 |
19942 |
510.52 |
| Dec 15 2015 |
19839 |
510.52 |
| Dec 08 2015 |
20139 |
510.52 |
| Dec 01 2015 |
19669 |
505.19 |
| Nov 24 2015 |
19490 |
505.19 |
| Nov 17 2015 |
18861 |
502.07 |
| Nov 10 2015 |
18860 |
502.07 |
| Nov 03 2015 |
19088 |
504.12 |
| Oct 27 2015 |
18287 |
496.48 |
| Oct 20 2015 |
16042 |
476.21 |
| Oct 13 2015 |
15438 |
476.21 |
| Oct 06 2015 |
13321 |
456.08 |
| Sep 29 2015 |
13435 |
456.08 |
| Sep 22 2015 |
25007 |
456.08 |
| Sep 15 2015 |
12758 |
456.08 |
| Sep 14 2015 |
13002 |
456.08 |
| Sep 07 2015 |
13002 |
456.08 |
| Aug 31 2015 |
12982 |
456.08 |
| Aug 24 2015 |
12909 |
456.08 |
| Aug 17 2015 |
12929 |
456.08 |
| Aug 10 2015 |
12944 |
456.08 |
| Aug 03 2015 |
12944 |
456.08 |
| Jul 27 2015 |
12944 |
456.08 |
| Jul 20 2015 |
12943 |
456.08 |
| Jul 13 2015 |
12943 |
456.08 |
| Jul 06 2015 |
12943 |
456.08 |
| Jun 29 2015 |
12943 |
456.08 |
| Jun 22 2015 |
12943 |
456.08 |
| Jun 15 2015 |
12942 |
456.08 |
| Jun 08 2015 |
13034 |
456.08 |
| Jun 01 2015 |
13034 |
456.08 |
| May 25 2015 |
13034 |
456.08 |
| May 18 2015 |
13034 |
456.08 |
| May 11 2015 |
13034 |
456.08 |
| May 04 2015 |
13034 |
456.08 |
| Apr 27 2015 |
13021 |
456.08 |
| Apr 20 2015 |
13010 |
456.08 |
| Apr 13 2015 |
13010 |
456.08 |
| Apr 06 2015 |
13032 |
456.08 |
| Mar 30 2015 |
13032 |
456.08 |
| Mar 23 2015 |
13046 |
456.08 |
| Mar 16 2015 |
13039 |
456.08 |
| Mar 09 2015 |
13038 |
456.08 |
| Mar 02 2015 |
13029 |
456.08 |
| Feb 23 2015 |
12937 |
456.08 |
| Feb 16 2015 |
12921 |
456.08 |
| Feb 09 2015 |
12932 |
456.08 |
| Feb 02 2015 |
12939 |
456.08 |
| Jan 26 2015 |
12926 |
456.08 |
| Jan 19 2015 |
12902 |
456.08 |
| Jan 12 2015 |
12794 |
456.08 |
| Jan 05 2015 |
13072 |
456.08 |
| Dec 29 2014 |
13052 |
456.08 |
| Dec 22 2014 |
13082 |
456.08 |
| Dec 15 2014 |
12853 |
456.08 |
| Dec 08 2014 |
12946 |
456.08 |
| Dec 01 2014 |
12832 |
454.58 |
| Nov 24 2014 |
12850 |
454.58 |
| Nov 17 2014 |
12982 |
454.58 |
| Nov 10 2014 |
13037 |
454.58 |
| Nov 03 2014 |
12648 |
451.81 |
| Oct 27 2014 |
12711 |
452.47 |
| Oct 20 2014 |
13815 |
461.54 |
| Oct 13 2014 |
13934 |
463.73 |
| Oct 06 2014 |
13768 |
463.73 |
| Sep 29 2014 |
13953 |
463.73 |
| Sep 22 2014 |
14066 |
463.73 |
| Sep 15 2014 |
14363 |
467.59 |
| Sep 08 2014 |
14310 |
467.59 |
| Sep 01 2014 |
14379 |
467.59 |
| Aug 25 2014 |
14389 |
467.59 |
| Aug 18 2014 |
14397 |
467.59 |
| Aug 11 2014 |
14397 |
467.59 |
| Aug 04 2014 |
14397 |
467.59 |
| Jul 28 2014 |
14397 |
467.59 |
| Jul 21 2014 |
14415 |
467.59 |
| Jul 14 2014 |
14415 |
467.59 |
| Jul 07 2014 |
14415 |
467.59 |
| Jun 30 2014 |
14415 |
467.59 |
| Jun 23 2014 |
14415 |
467.59 |
| Jun 16 2014 |
14415 |
467.59 |
| Jun 09 2014 |
14415 |
467.59 |
| Jun 02 2014 |
14415 |
467.59 |
| May 26 2014 |
14415 |
467.59 |
| May 19 2014 |
14415 |
467.59 |
| May 12 2014 |
14415 |
467.59 |
| May 05 2014 |
14415 |
467.59 |
| Apr 28 2014 |
14416 |
467.59 |
| Apr 21 2014 |
14416 |
467.59 |
| Apr 14 2014 |
14441 |
467.59 |
| Apr 07 2014 |
14441 |
467.59 |
| Mar 31 2014 |
14442 |
467.59 |
| Mar 24 2014 |
14442 |
467.59 |
| Mar 17 2014 |
14442 |
467.59 |
| Mar 10 2014 |
14442 |
467.59 |
| Mar 03 2014 |
14442 |
467.59 |
| Feb 24 2014 |
14437 |
467.59 |
| Feb 17 2014 |
14451 |
467.59 |
| Feb 10 2014 |
14450 |
467.59 |
| Feb 03 2014 |
14438 |
467.59 |
| Jan 27 2014 |
14500 |
467.59 |
| Jan 20 2014 |
14460 |
467.59 |
| Jan 13 2014 |
14272 |
467.59 |
| Jan 06 2014 |
15231 |
476.98 |
| Dec 30 2013 |
15366 |
476.98 |
| Dec 23 2013 |
15153 |
476.98 |
| Dec 16 2013 |
15775 |
485.02 |
| Dec 09 2013 |
15789 |
485.02 |
| Dec 02 2013 |
16014 |
485.02 |
| Nov 25 2013 |
16747 |
489.98 |
| Nov 18 2013 |
16899 |
489.98 |
| Nov 11 2013 |
15785 |
479.29 |
| Nov 04 2013 |
13120 |
455.26 |
| Oct 28 2013 |
11539 |
440.59 |
| Oct 21 2013 |
11307 |
440.59 |
| Oct 14 2013 |
10996 |
437.85 |
| Oct 07 2013 |
10550 |
433.38 |
| Sep 30 2013 |
10546 |
433.38 |
| Sep 23 2013 |
10286 |
430.31 |
| Sep 16 2013 |
9849 |
425.07 |
| Sep 09 2013 |
9868 |
425.07 |
| Sep 02 2013 |
9946 |
425.07 |
| Aug 26 2013 |
9912 |
425.07 |
| Aug 19 2013 |
9929 |
425.07 |
| Aug 12 2013 |
9929 |
425.07 |
| Aug 05 2013 |
9930 |
425.07 |
| Jul 29 2013 |
9931 |
425.07 |
| Jul 22 2013 |
9963 |
425.07 |
| Jul 15 2013 |
9963 |
425.07 |
| Jul 08 2013 |
9963 |
425.07 |
| Jul 01 2013 |
9963 |
425.07 |
| Jun 24 2013 |
9964 |
425.07 |
| Jun 17 2013 |
9964 |
425.07 |
| Jun 10 2013 |
9964 |
425.07 |
| Jun 03 2013 |
9964 |
425.07 |
| May 27 2013 |
9964 |
425.07 |
| May 20 2013 |
9964 |
425.07 |
| May 13 2013 |
9964 |
425.07 |
| May 06 2013 |
9964 |
425.07 |
| Apr 29 2013 |
9964 |
425.07 |
| Apr 22 2013 |
9944 |
425.07 |
| Apr 15 2013 |
9953 |
425.07 |
| Apr 08 2013 |
9953 |
425.07 |
| Apr 01 2013 |
9953 |
425.07 |
| Mar 25 2013 |
9950 |
425.07 |
| Mar 18 2013 |
9950 |
425.07 |
| Mar 11 2013 |
9950 |
425.07 |
| Mar 04 2013 |
9950 |
425.07 |
| Feb 25 2013 |
9950 |
425.07 |
| Feb 18 2013 |
9955 |
425.07 |
| Feb 11 2013 |
9965 |
425.07 |
| Feb 04 2013 |
9934 |
425.07 |
| Jan 28 2013 |
9979 |
425.07 |
| Jan 21 2013 |
9990 |
425.07 |
| Jan 14 2013 |
10069 |
425.07 |
| Jan 07 2013 |
10014 |
425.07 |
| Dec 31 2012 |
10027 |
425.07 |
| Dec 24 2012 |
10026 |
425.07 |
| Dec 17 2012 |
10052 |
425.07 |
| Dec 10 2012 |
9937 |
425.07 |
| Dec 03 2012 |
10495 |
429.78 |
| Nov 26 2012 |
10391 |
429.78 |
| Nov 19 2012 |
10955 |
435.35 |
| Nov 12 2012 |
11923 |
445.09 |
| Nov 05 2012 |
12292 |
448.54 |
| Oct 29 2012 |
14701 |
472.48 |
| Oct 22 2012 |
13775 |
462.24 |
| Oct 15 2012 |
16801 |
496.73 |
| Oct 02 2012 |
15245 |
485.34 |
| Sep 26 2012 |
16424 |
498.94 |
| Sep 20 2012 |
16508 |
501.43 |
| Sep 13 2012 |
16268 |
501.43 |
| Jan 19 2012 |
16023 |
507.97 |
| Dec 29 2011 |
15919 |
507.97 |
| Dec 13 2011 |
15728 |
507.97 |
| Dec 09 2011 |
15749 |
507.97 |
| Dec 01 2011 |
15732 |
507.97 |
| Nov 25 2011 |
15912 |
507.98 |
| Nov 17 2011 |
15872 |
507.98 |
| Nov 10 2011 |
16115 |
507.98 |
| Nov 04 2011 |
15784 |
504.28 |
| Oct 28 2011 |
15556 |
502.39 |
| Oct 21 2011 |
15344 |
498.17 |
| Oct 14 2011 |
14748 |
493.17 |
| Oct 07 2011 |
14423 |
493.07 |
| Sep 30 2011 |
15036 |
502.19 |
| Sep 27 2011 |
14352 |
498.6 |
| Sep 23 2011 |
13856 |
493.29 |
| Sep 16 2011 |
13080 |
487.98 |
| Sep 09 2011 |
12044 |
478.7 |
| Jan 13 2011 |
11890 |
478.74 |
| Dec 28 2010 |
12102 |
478.74 |
| Dec 14 2010 |
11996 |
478.74 |
| Dec 03 2010 |
12066 |
478.74 |
| Nov 26 2010 |
12184 |
480.86 |
| Nov 19 2010 |
12147 |
481.4 |
| Nov 12 2010 |
11952 |
481.45 |
| Nov 04 2010 |
11983 |
481.49 |
| Oct 28 2010 |
12181 |
489.26 |
| Oct 22 2010 |
12506 |
495.65 |
| Oct 14 2010 |
12163 |
493.67 |
| Oct 05 2010 |
10804 |
485.41 |
| Sep 29 2010 |
10572 |
478.7 |
| Sep 24 2010 |
11063 |
492.61 |
| Sep 17 2010 |
10072 |
483.07 |
| Sep 10 2010 |
9791 |
481.4 |
| Aug 15 2010 |
8982 |
494.17 |
| Jan 29 2010 |
9772 |
481.4 |
| Jan 15 2010 |
9725 |
481.4 |
| Jan 08 2010 |
9600 |
481.4 |
| Dec 18 2009 |
9220 |
481.4 |
| Dec 09 2009 |
9100 |
481.4 |
| Dec 04 2009 |
8885 |
481.4 |
| Nov 27 2009 |
8525 |
475.41 |
| Nov 20 2009 |
8196 |
475.41 |
| Nov 13 2009 |
8055 |
482.46 |
| Nov 06 2009 |
7954 |
482.46 |
| Oct 30 2009 |
7567 |
454.52 |
| Oct 23 2009 |
7178 |
453.37 |
| Oct 16 2009 |
7053 |
453.37 |
| Oct 09 2009 |
6739 |
448.33 |
| Oct 02 2009 |
6470 |
448.33 |
| Sep 25 2009 |
6263 |
450.65 |
| Sep 18 2009 |
6143 |
450.65 |
| Sep 11 2009 |
6073 |
450.65 |
| Jan 30 2009 |
5946 |
450.65 |
