| Nov 25 2013 |
27650 |
608.49 |
| Nov 18 2013 |
25156 |
578.09 |
| Nov 11 2013 |
25207 |
578.09 |
| Nov 04 2013 |
25474 |
582.52 |
| Oct 28 2013 |
24743 |
577.05 |
| Oct 21 2013 |
24110 |
577.05 |
| Oct 14 2013 |
24123 |
577.05 |
| Oct 07 2013 |
23829 |
577.05 |
| Sep 30 2013 |
23568 |
576.11 |
| Sep 23 2013 |
23518 |
576.11 |
| Sep 16 2013 |
23211 |
576.11 |
| Sep 09 2013 |
23085 |
576.11 |
| Sep 02 2013 |
23247 |
576.11 |
| Aug 26 2013 |
23190 |
576.11 |
| Aug 19 2013 |
23214 |
576.11 |
| Aug 12 2013 |
23215 |
576.11 |
| Aug 05 2013 |
23217 |
576.11 |
| Jul 29 2013 |
23218 |
576.11 |
| Jul 22 2013 |
23264 |
576.11 |
| Jul 15 2013 |
23264 |
576.11 |
| Jul 08 2013 |
23265 |
576.11 |
| Jul 01 2013 |
23265 |
576.11 |
| Jun 24 2013 |
23266 |
576.11 |
| Jun 17 2013 |
23266 |
576.11 |
| Jun 10 2013 |
23266 |
576.11 |
| Jun 03 2013 |
23266 |
576.11 |
| May 27 2013 |
23266 |
576.11 |
| May 20 2013 |
23266 |
576.11 |
| May 13 2013 |
23266 |
576.11 |
| May 06 2013 |
23266 |
576.11 |
| Apr 29 2013 |
23266 |
576.11 |
| Apr 22 2013 |
23229 |
576.11 |
| Apr 15 2013 |
23236 |
576.11 |
| Apr 08 2013 |
23236 |
576.11 |
| Apr 01 2013 |
23236 |
576.11 |
| Mar 25 2013 |
23226 |
576.11 |
| Mar 18 2013 |
23226 |
576.11 |
| Mar 11 2013 |
23226 |
576.11 |
| Mar 04 2013 |
23226 |
576.11 |
| Feb 25 2013 |
23226 |
576.11 |
| Feb 18 2013 |
23225 |
576.11 |
| Feb 11 2013 |
23234 |
576.11 |
| Feb 04 2013 |
23198 |
576.11 |
| Jan 28 2013 |
23247 |
576.11 |
| Jan 21 2013 |
23270 |
576.11 |
| Jan 14 2013 |
23392 |
576.11 |
| Jan 07 2013 |
23358 |
576.11 |
| Dec 31 2012 |
23362 |
576.11 |
| Dec 24 2012 |
23373 |
576.11 |
| Dec 17 2012 |
23370 |
576.11 |
| Dec 10 2012 |
23147 |
576.11 |
| Dec 03 2012 |
24684 |
593.29 |
| Nov 26 2012 |
25967 |
612.3 |
| Nov 19 2012 |
26008 |
612.3 |
| Nov 12 2012 |
27699 |
635.44 |
| Nov 05 2012 |
27564 |
633.09 |
| Oct 29 2012 |
27782 |
633.09 |
| Oct 22 2012 |
27522 |
633.09 |
| Oct 15 2012 |
27231 |
633.09 |
| Oct 30 2009 |
14833 |
583.19 |
| Oct 23 2009 |
14340 |
583.19 |
| Oct 16 2009 |
14096 |
583.19 |
| Oct 09 2009 |
13950 |
583.19 |
| Oct 02 2009 |
13361 |
584.13 |
| Sep 25 2009 |
12638 |
584.13 |
| Sep 18 2009 |
12367 |
584.13 |
| Sep 11 2009 |
12252 |
584.13 |
| Jan 30 2009 |
12060 |
584.13 |
