| Apr 24 2024 |
7438 |
541.46 |
| Apr 18 2024 |
7438 |
541.46 |
| Apr 11 2024 |
7441 |
541.46 |
| Apr 04 2024 |
7441 |
541.46 |
| Mar 28 2024 |
7441 |
541.46 |
| Mar 21 2024 |
7441 |
541.46 |
| Mar 14 2024 |
7441 |
541.46 |
| Mar 07 2024 |
7441 |
541.46 |
| Feb 29 2024 |
7441 |
541.46 |
| Feb 22 2024 |
7445 |
541.46 |
| Feb 15 2024 |
7450 |
541.46 |
| Feb 08 2024 |
7460 |
541.46 |
| Feb 01 2024 |
7464 |
541.46 |
| Jan 25 2024 |
7464 |
541.46 |
| Jan 18 2024 |
7472 |
541.46 |
| Jan 11 2024 |
7438 |
541.46 |
| Jan 04 2024 |
7465 |
541.46 |
| Dec 28 2023 |
7473 |
541.46 |
| Dec 21 2023 |
7462 |
541.46 |
| Dec 14 2023 |
7478 |
541.46 |
| Dec 07 2023 |
7382 |
541.46 |
| Nov 30 2023 |
7903 |
575.8 |
| Nov 23 2023 |
7861 |
578.8 |
| Nov 16 2023 |
8001 |
578.8 |
| Nov 09 2023 |
8115 |
590.02 |
| Nov 02 2023 |
8088 |
590.02 |
| Oct 26 2023 |
7981 |
590.02 |
| Oct 19 2023 |
8098 |
590.02 |
| Oct 12 2023 |
8154 |
619.55 |
| Oct 05 2023 |
8266 |
619.55 |
| Sep 28 2023 |
8215 |
613.88 |
| Sep 21 2023 |
8251 |
613.88 |
| Sep 14 2023 |
8501 |
626.21 |
| Sep 07 2023 |
8525 |
626.21 |
| Aug 31 2023 |
8604 |
626.21 |
| Aug 24 2023 |
8586 |
626.21 |
| Aug 17 2023 |
8572 |
626.21 |
| Aug 10 2023 |
8574 |
626.21 |
| Aug 03 2023 |
8586 |
626.21 |
| Jul 27 2023 |
8573 |
626.21 |
| Jul 20 2023 |
8423 |
626.21 |
| Jul 13 2023 |
8423 |
626.21 |
| Jul 06 2023 |
8387 |
626.21 |
| Jun 29 2023 |
8395 |
626.21 |
| Jun 22 2023 |
8395 |
626.21 |
| Jun 15 2023 |
8395 |
626.21 |
| Jun 08 2023 |
8401 |
626.21 |
| Jun 01 2023 |
8388 |
626.21 |
| May 25 2023 |
8381 |
626.21 |
| May 18 2023 |
8381 |
626.21 |
| May 11 2023 |
8381 |
626.21 |
| May 04 2023 |
8378 |
626.21 |
| Apr 27 2023 |
8379 |
626.21 |
| Apr 20 2023 |
8379 |
626.21 |
| Apr 13 2023 |
8379 |
626.21 |
| Apr 06 2023 |
8399 |
626.21 |
| Mar 30 2023 |
8399 |
626.21 |
| Mar 23 2023 |
8399 |
626.21 |
| Mar 16 2023 |
8399 |
626.21 |
| Mar 09 2023 |
8399 |
626.21 |
| Mar 02 2023 |
8399 |
626.21 |
| Feb 23 2023 |
8397 |
626.21 |
| Feb 16 2023 |
8408 |
626.21 |
| Feb 09 2023 |
8432 |
626.21 |
| Feb 02 2023 |
8447 |
626.21 |
| Jan 26 2023 |
8452 |
626.21 |
| Jan 19 2023 |
8442 |
626.21 |
| Jan 12 2023 |
8393 |
626.21 |
| Jan 05 2023 |
8430 |
626.21 |
| Dec 29 2022 |
8434 |
626.21 |
| Dec 22 2022 |
13393 |
626.21 |
| Dec 15 2022 |
13368 |
626.21 |
| Dec 08 2022 |
13288 |
626.21 |
| Dec 01 2022 |
13013 |
614.37 |
| Nov 24 2022 |
12982 |
614.37 |
| Nov 17 2022 |
12734 |
614.37 |
| Nov 10 2022 |
11050 |
609.72 |
| Nov 03 2022 |
10807 |
609.72 |
| Oct 27 2022 |
10478 |
609.72 |
| Oct 20 2022 |
10453 |
609.72 |
| Oct 13 2022 |
10353 |
609.72 |
| Oct 06 2022 |
9847 |
609.72 |
| Sep 29 2022 |
9844 |
622.55 |
| Nov 16 2018 |
30201 |
632.6 |
| Nov 09 2018 |
30424 |
632.6 |
| Nov 02 2018 |
30647 |
632.6 |
| Oct 26 2018 |
30553 |
632.6 |
| Oct 19 2018 |
30768 |
632.6 |
| Oct 12 2018 |
30568 |
632.6 |
| Oct 05 2018 |
30308 |
632.6 |
| Sep 28 2018 |
30423 |
632.6 |
| Sep 21 2018 |
30544 |
632.6 |
| Sep 14 2018 |
30152 |
632.6 |
| Sep 07 2018 |
29897 |
632.6 |
| Aug 31 2018 |
29596 |
632.6 |
| Aug 24 2018 |
29499 |
632.6 |
| Aug 17 2018 |
29490 |
632.6 |
| Aug 10 2018 |
29508 |
632.6 |
| Aug 03 2018 |
29543 |
632.6 |
| Jul 27 2018 |
29561 |
632.6 |
| Jul 20 2018 |
29590 |
632.6 |
| Jul 13 2018 |
29593 |
632.6 |
| Jul 06 2018 |
29569 |
632.6 |
| Jun 29 2018 |
29654 |
632.6 |
| Jun 22 2018 |
29654 |
632.6 |
| Jun 15 2018 |
29676 |
632.6 |
| Jun 08 2018 |
29715 |
632.6 |
| Jun 01 2018 |
29691 |
632.6 |
| May 25 2018 |
29728 |
632.6 |
| May 18 2018 |
29667 |
632.6 |
| May 11 2018 |
29697 |
632.6 |
| May 04 2018 |
29823 |
632.6 |
| Apr 27 2018 |
29808 |
632.6 |
| Apr 20 2018 |
29877 |
632.6 |
| Apr 13 2018 |
29865 |
632.6 |
| Apr 06 2018 |
29865 |
632.6 |
| Mar 30 2018 |
29864 |
632.6 |
| Mar 23 2018 |
29864 |
632.6 |
| Mar 16 2018 |
29844 |
632.6 |
| Mar 09 2018 |
29844 |
632.6 |
| Mar 02 2018 |
29852 |
632.6 |
| Feb 23 2018 |
29845 |
632.6 |
| Feb 16 2018 |
29862 |
632.6 |
| Feb 09 2018 |
29852 |
632.6 |
| Feb 02 2018 |
29878 |
632.6 |
| Jan 26 2018 |
29909 |
632.6 |
| Jan 19 2018 |
29793 |
632.6 |
| Jan 12 2018 |
29315 |
632.6 |
| Jan 05 2018 |
29488 |
632.6 |
| Dec 29 2017 |
29585 |
632.6 |
| Dec 22 2017 |
29574 |
632.6 |
| Dec 15 2017 |
29611 |
632.6 |
| Dec 08 2017 |
30069 |
632.6 |
| Dec 01 2017 |
30396 |
632.6 |
| Nov 24 2017 |
30416 |
632.6 |
| Dec 03 2010 |
4434 |
362.78 |
| Nov 26 2010 |
4416 |
362.78 |
| Nov 19 2010 |
4383 |
362.78 |
| Nov 12 2010 |
4299 |
362.78 |
| Nov 04 2010 |
4242 |
362.78 |
| Oct 28 2010 |
4054 |
362.78 |
| Oct 22 2010 |
4010 |
362.78 |
| Oct 14 2010 |
3909 |
362.78 |
| Oct 05 2010 |
3769 |
364.33 |
| Sep 29 2010 |
3845 |
364.33 |
| Sep 24 2010 |
3713 |
364.33 |
| Sep 17 2010 |
5238 |
401.21 |
| Sep 10 2010 |
5133 |
401.21 |
| Aug 15 2010 |
3098 |
362.78 |
| Jan 29 2010 |
5142 |
401.21 |
| Jan 15 2010 |
5108 |
401.21 |
| Jan 08 2010 |
4992 |
401.21 |
| Dec 18 2009 |
4730 |
401.21 |
| Dec 09 2009 |
5623 |
420.43 |
| Dec 04 2009 |
5495 |
420.43 |
| Nov 27 2009 |
5511 |
420.43 |
| Nov 20 2009 |
5274 |
420.43 |
| Nov 13 2009 |
4995 |
420.43 |
| Nov 06 2009 |
4954 |
420.43 |
| Oct 30 2009 |
8627 |
471.7 |
| Oct 23 2009 |
8247 |
471.7 |
| Oct 16 2009 |
7583 |
463.09 |
| Oct 09 2009 |
7660 |
465.93 |
| Oct 02 2009 |
7500 |
468.92 |
| Sep 25 2009 |
7180 |
468.92 |
| Sep 18 2009 |
7041 |
468.92 |
| Sep 11 2009 |
6964 |
468.92 |
| Jan 30 2009 |
6817 |
468.92 |
