| Dec 16 2021 |
4978 |
452.72 |
| Dec 09 2021 |
5183 |
452.72 |
| Dec 02 2021 |
5348 |
452.72 |
| Nov 25 2021 |
5410 |
452.72 |
| Nov 18 2021 |
5667 |
452.72 |
| Nov 11 2021 |
5800 |
452.72 |
| Nov 04 2021 |
5791 |
452.72 |
| Oct 28 2021 |
5823 |
452.72 |
| Oct 21 2021 |
4787 |
422.66 |
| Oct 14 2021 |
4844 |
422.66 |
| Oct 07 2021 |
4427 |
422.66 |
| Sep 30 2021 |
4395 |
422.66 |
| Sep 23 2021 |
4212 |
422.66 |
| Sep 16 2021 |
4173 |
422.66 |
| Sep 09 2021 |
4129 |
422.66 |
| Sep 02 2021 |
4142 |
422.66 |
| Aug 26 2021 |
4099 |
422.66 |
| Aug 19 2021 |
4102 |
422.66 |
| Aug 12 2021 |
4097 |
422.66 |
| Aug 05 2021 |
4163 |
422.66 |
| Jul 29 2021 |
4191 |
422.66 |
| Jun 03 2021 |
4269 |
422.66 |
| Dec 18 2020 |
4223 |
452.72 |
| Dec 11 2020 |
5208 |
452.72 |
| Dec 04 2020 |
6419 |
452.72 |
| Nov 27 2020 |
6417 |
452.72 |
| Nov 20 2020 |
7608 |
452.72 |
| Nov 13 2020 |
8368 |
452.72 |
| Nov 06 2020 |
9007 |
452.72 |
| Oct 30 2020 |
9708 |
452.72 |
| Oct 23 2020 |
8439 |
422.66 |
| Oct 16 2020 |
8850 |
422.66 |
| Oct 09 2020 |
9247 |
422.66 |
| Oct 02 2020 |
9577 |
422.66 |
| Sep 25 2020 |
9767 |
422.66 |
| Sep 18 2020 |
10050 |
422.66 |
| Sep 11 2020 |
10218 |
422.66 |
| Sep 04 2020 |
10375 |
422.66 |
| Aug 28 2020 |
10448 |
422.66 |
| Aug 21 2020 |
10489 |
422.66 |
| Aug 14 2020 |
10498 |
422.66 |
| Aug 07 2020 |
10593 |
422.66 |
| Jul 31 2020 |
10639 |
422.66 |
| Jul 24 2020 |
10639 |
422.66 |
| Jul 17 2020 |
10655 |
422.66 |
| Jul 10 2020 |
10681 |
422.66 |
| Jul 03 2020 |
10723 |
422.66 |
| Jun 26 2020 |
10723 |
422.66 |
| Jun 19 2020 |
10723 |
422.66 |
| Jun 12 2020 |
10729 |
422.66 |
| Jun 05 2020 |
10747 |
422.66 |
| May 29 2020 |
10759 |
422.66 |
| May 22 2020 |
10797 |
422.66 |
| May 15 2020 |
10797 |
422.66 |
| May 08 2020 |
10806 |
422.66 |
| May 01 2020 |
10811 |
422.66 |
| Apr 24 2020 |
10846 |
422.66 |
| Apr 17 2020 |
10846 |
422.66 |
| Apr 10 2020 |
10846 |
422.66 |
| Apr 03 2020 |
10846 |
422.66 |
| Mar 27 2020 |
10846 |
422.66 |
| Mar 20 2020 |
10855 |
422.66 |
| Mar 13 2020 |
10855 |
422.66 |
| Mar 06 2020 |
10855 |
422.66 |
| Feb 28 2020 |
10842 |
422.66 |
| Feb 21 2020 |
10886 |
422.66 |
| Feb 14 2020 |
10889 |
422.66 |
| Feb 07 2020 |
10910 |
422.66 |
| Jan 31 2020 |
10930 |
422.66 |
| Jan 24 2020 |
10595 |
422.66 |
| Jan 17 2020 |
10625 |
422.66 |
| Jan 10 2020 |
11180 |
422.66 |
| Jan 03 2020 |
11094 |
422.66 |
| Dec 27 2019 |
8676 |
392.6 |
| Dec 20 2019 |
8689 |
392.6 |
| Dec 13 2019 |
8708 |
392.6 |
| Dec 06 2019 |
8552 |
392.6 |
| Nov 29 2019 |
8741 |
392.6 |
| Nov 22 2019 |
8774 |
392.6 |
| Nov 15 2019 |
9370 |
399.26 |
| Nov 08 2019 |
9418 |
399.26 |
| Nov 01 2019 |
10005 |
405.93 |
| Oct 25 2019 |
9938 |
405.93 |
| Oct 18 2019 |
9693 |
405.93 |
| Oct 11 2019 |
8677 |
391.96 |
| Oct 04 2019 |
8703 |
391.96 |
| Sep 27 2019 |
9932 |
406.26 |
| Sep 20 2019 |
9784 |
406.26 |
| Sep 13 2019 |
9838 |
406.26 |
| Sep 06 2019 |
9594 |
406.26 |
| Aug 30 2019 |
9633 |
406.26 |
| Aug 23 2019 |
9656 |
406.26 |
| Aug 16 2019 |
9585 |
406.26 |
| Aug 09 2019 |
9585 |
406.26 |
| Aug 02 2019 |
9589 |
406.26 |
| Jul 26 2019 |
9595 |
406.26 |
| Jul 19 2019 |
9608 |
406.26 |
| Jul 12 2019 |
9631 |
406.26 |
| Jul 05 2019 |
9636 |
406.26 |
| Jun 28 2019 |
9647 |
406.26 |
| Jun 21 2019 |
9664 |
406.26 |
| Jun 14 2019 |
9657 |
406.26 |
| Jun 07 2019 |
9648 |
406.26 |
| May 31 2019 |
9667 |
406.26 |
| May 24 2019 |
9665 |
406.26 |
| May 17 2019 |
9680 |
406.26 |
| May 10 2019 |
9674 |
406.26 |
| May 03 2019 |
9683 |
406.26 |
| Apr 26 2019 |
9678 |
406.26 |
| Apr 19 2019 |
9681 |
406.26 |
| Apr 12 2019 |
9685 |
406.26 |
| Apr 05 2019 |
9685 |
406.26 |
| Mar 29 2019 |
9684 |
406.26 |
| Mar 22 2019 |
9684 |
406.26 |
| Mar 15 2019 |
9693 |
406.26 |
| Mar 08 2019 |
9648 |
406.26 |
| Mar 01 2019 |
9651 |
406.26 |
| Feb 22 2019 |
9647 |
406.26 |
| Feb 15 2019 |
9659 |
406.26 |
| Feb 08 2019 |
9644 |
406.26 |
| Feb 01 2019 |
9665 |
406.26 |
| Jan 25 2019 |
9669 |
406.26 |
| Jan 18 2019 |
9320 |
406.26 |
| Jan 11 2019 |
9797 |
406.26 |
| Jan 04 2019 |
9858 |
406.26 |
| Dec 28 2018 |
9858 |
406.26 |
| Dec 21 2018 |
9796 |
406.26 |
| Dec 14 2018 |
9823 |
406.26 |
| Dec 07 2018 |
9897 |
406.26 |
| Nov 30 2018 |
10027 |
406.26 |
| Nov 23 2018 |
10100 |
406.26 |
| Nov 16 2018 |
23574 |
543.21 |
| Nov 09 2018 |
23731 |
543.21 |
| Nov 02 2018 |
23880 |
543.21 |
| Oct 26 2018 |
23667 |
543.21 |
| Oct 19 2018 |
23794 |
543.21 |
| Oct 12 2018 |
12789 |
434.85 |
| Oct 05 2018 |
12516 |
434.85 |
| Dec 08 2017 |
14137 |
451.24 |
| Dec 01 2017 |
16271 |
469.98 |
| Nov 24 2017 |
16286 |
469.98 |
| Nov 17 2017 |
23166 |
536.09 |
| Nov 10 2017 |
18985 |
489.27 |
| Nov 03 2017 |
13433 |
438.74 |
| Oct 27 2017 |
11527 |
420.34 |
| Oct 20 2017 |
9833 |
402.6 |
| Oct 13 2017 |
9664 |
402.6 |
| Oct 06 2017 |
9599 |
402.6 |
| Sep 29 2017 |
9570 |
402.6 |
| Sep 22 2017 |
9576 |
402.6 |
| Sep 15 2017 |
9577 |
402.6 |
| Sep 08 2017 |
9526 |
402.6 |
| Sep 01 2017 |
9550 |
402.6 |
| Aug 25 2017 |
9559 |
402.6 |
| Aug 18 2017 |
9579 |
402.6 |
| Aug 11 2017 |
9536 |
402.6 |
| Aug 04 2017 |
9552 |
402.6 |
| Jul 28 2017 |
9550 |
402.6 |
| Jul 21 2017 |
9569 |
402.6 |
| Jul 14 2017 |
9576 |
402.6 |
| Jul 07 2017 |
9570 |
402.6 |
| Jun 30 2017 |
9581 |
402.6 |
| Jun 23 2017 |
9578 |
402.6 |
| Jun 16 2017 |
9582 |
402.6 |
| Jun 09 2017 |
9559 |
402.6 |
| Jun 02 2017 |
9554 |
402.6 |
| May 26 2017 |
9437 |
402.6 |
| May 19 2017 |
9452 |
402.6 |
| May 12 2017 |
9413 |
402.6 |
| May 05 2017 |
9390 |
402.6 |
| Apr 28 2017 |
9381 |
402.6 |
| Apr 21 2017 |
9367 |
402.6 |
| Apr 14 2017 |
9374 |
402.6 |
| Apr 07 2017 |
9375 |
402.6 |
| Mar 31 2017 |
9375 |
402.6 |
| Mar 24 2017 |
9376 |
402.6 |
| Mar 17 2017 |
9366 |
402.6 |
| Mar 10 2017 |
9375 |
402.6 |
| Mar 03 2017 |
9375 |
402.6 |
| Feb 24 2017 |
9379 |
402.6 |
| Feb 17 2017 |
9390 |
402.6 |
| Feb 10 2017 |
9405 |
402.6 |
| Feb 03 2017 |
9404 |
402.6 |
| Jan 27 2017 |
9417 |
402.6 |
| Jan 20 2017 |
9436 |
402.6 |
| Jan 13 2017 |
9442 |
402.6 |
| Jan 06 2017 |
9602 |
402.6 |
| Dec 30 2016 |
9639 |
402.6 |
| Dec 23 2016 |
9640 |
402.6 |
| Dec 16 2016 |
9678 |
402.6 |
| Dec 09 2016 |
8657 |
390.69 |
| Dec 02 2016 |
8680 |
389.76 |
| Nov 25 2016 |
8640 |
389.76 |
| Nov 18 2016 |
8398 |
386.35 |
| Nov 11 2016 |
8517 |
386.35 |
| Nov 04 2016 |
9017 |
392.33 |
| Oct 28 2016 |
9392 |
397.94 |
| Oct 21 2016 |
10076 |
404.28 |
| Oct 14 2016 |
10051 |
405.48 |
| Oct 07 2016 |
11018 |
415.12 |
| Sep 30 2016 |
11317 |
418.13 |
| Sep 23 2016 |
10579 |
413.3 |
| Sep 16 2016 |
10346 |
413.3 |
| Sep 09 2016 |
9951 |
409.5 |
| Sep 02 2016 |
10638 |
417.03 |
| Aug 26 2016 |
10669 |
417.03 |
| Aug 19 2016 |
10419 |
417.03 |
| Aug 12 2016 |
10408 |
417.03 |
| Aug 05 2016 |
10422 |
417.03 |
| Jul 29 2016 |
10423 |
417.03 |
| Jul 22 2016 |
10406 |
417.03 |
| Jun 28 2016 |
10406 |
417.03 |
| Jun 21 2016 |
10448 |
417.03 |
| Jun 14 2016 |
10448 |
417.03 |
| Jun 07 2016 |
10448 |
417.03 |
| May 31 2016 |
10450 |
417.03 |
| May 24 2016 |
10450 |
417.03 |
| May 17 2016 |
10439 |
417.03 |
| May 10 2016 |
10439 |
417.03 |
| May 03 2016 |
10440 |
417.03 |
| Apr 26 2016 |
10440 |
417.03 |
| Apr 19 2016 |
10431 |
417.03 |
| Apr 12 2016 |
10453 |
417.03 |
| Apr 05 2016 |
10453 |
417.03 |
| Mar 29 2016 |
10453 |
417.03 |
| Mar 22 2016 |
10447 |
417.03 |
| Mar 15 2016 |
10444 |
417.03 |
| Mar 08 2016 |
10453 |
417.03 |
| Mar 01 2016 |
10450 |
417.03 |
| Feb 23 2016 |
10442 |
417.03 |
| Feb 16 2016 |
10403 |
417.03 |
| Feb 09 2016 |
10403 |
417.03 |
| Feb 02 2016 |
10349 |
417.03 |
| Jan 26 2016 |
10370 |
417.03 |
| Jan 19 2016 |
10380 |
417.03 |
| Jan 12 2016 |
10011 |
417.03 |
| Jan 05 2016 |
10310 |
417.03 |
| Dec 29 2015 |
10321 |
417.03 |
| Dec 22 2015 |
10204 |
417.03 |
| Dec 15 2015 |
10473 |
420.82 |
| Dec 08 2015 |
10670 |
420.82 |
| Dec 01 2015 |
10622 |
420.82 |
| Nov 24 2015 |
10531 |
420.82 |
| Nov 17 2015 |
11507 |
432.71 |
| Nov 10 2015 |
11440 |
432.71 |
| Nov 03 2015 |
14712 |
462.91 |
| Oct 27 2015 |
19417 |
507.25 |
| Oct 20 2015 |
19357 |
507.25 |
| Oct 13 2015 |
18753 |
507.25 |
| Oct 06 2015 |
19796 |
517.25 |
| Sep 29 2015 |
20421 |
523 |
| Sep 22 2015 |
12641 |
523 |
| Sep 15 2015 |
5015 |
523 |
| Sep 14 2015 |
18500 |
510.95 |
| Dec 12 2007 |
3411 |
458.04 |
| Dec 07 2007 |
3384 |
458.04 |
| Nov 30 2007 |
3304 |
458.04 |
| Nov 23 2007 |
3282 |
458.04 |
| Nov 16 2007 |
3448 |
458.04 |
| Nov 09 2007 |
3434 |
458.04 |
| Nov 02 2007 |
3310 |
458.04 |
| Oct 26 2007 |
3260 |
458.04 |
| Oct 19 2007 |
3178 |
458.04 |
| Oct 12 2007 |
3143 |
458.04 |
| Oct 05 2007 |
2913 |
458.04 |
| Sep 28 2007 |
2884 |
458.04 |
| Sep 21 2007 |
2725 |
458.04 |
| Sep 14 2007 |
2650 |
458.04 |
| Aug 24 2007 |
2593 |
458.04 |
