Oct 18 2019 |
28399 |
628.33 |
Oct 11 2019 |
28854 |
628.33 |
Oct 04 2019 |
28929 |
628.33 |
Sep 27 2019 |
28850 |
628.33 |
Sep 20 2019 |
28525 |
628.33 |
Sep 13 2019 |
28339 |
628.33 |
Sep 06 2019 |
27785 |
628.33 |
Aug 30 2019 |
27906 |
628.33 |
Aug 23 2019 |
27925 |
628.33 |
Aug 16 2019 |
27639 |
628.33 |
Aug 09 2019 |
27639 |
628.33 |
Aug 02 2019 |
27655 |
628.33 |
Jul 26 2019 |
27674 |
628.33 |
Jul 19 2019 |
27688 |
628.33 |
Jul 12 2019 |
27738 |
628.33 |
Jul 05 2019 |
27754 |
628.33 |
Jun 28 2019 |
27813 |
628.33 |
Jun 21 2019 |
27844 |
628.33 |
Jun 14 2019 |
27833 |
628.33 |
Jun 07 2019 |
27807 |
628.33 |
May 31 2019 |
27844 |
628.33 |
May 24 2019 |
27848 |
628.33 |
May 17 2019 |
27895 |
628.33 |
May 10 2019 |
27885 |
628.33 |
May 03 2019 |
27915 |
628.33 |
Apr 26 2019 |
27911 |
628.33 |
Apr 19 2019 |
27916 |
628.33 |
Apr 12 2019 |
27928 |
628.33 |
Apr 05 2019 |
27928 |
628.33 |
Mar 29 2019 |
27929 |
628.33 |
Mar 22 2019 |
27909 |
628.33 |
Mar 15 2019 |
27922 |
628.33 |
Mar 08 2019 |
27819 |
628.33 |
Mar 01 2019 |
27827 |
628.33 |
Feb 22 2019 |
27817 |
628.33 |
Feb 15 2019 |
27828 |
628.33 |
Feb 08 2019 |
27787 |
628.33 |
Feb 01 2019 |
27814 |
628.33 |
Jan 25 2019 |
27828 |
628.33 |
Jan 18 2019 |
27299 |
628.33 |
Jan 11 2019 |
28042 |
628.33 |
Jan 04 2019 |
28212 |
628.33 |
Dec 28 2018 |
28123 |
628.33 |
Dec 21 2018 |
27909 |
628.33 |
Dec 14 2018 |
28110 |
628.33 |
Dec 07 2018 |
28477 |
628.33 |
Nov 30 2018 |
28903 |
628.33 |
Nov 23 2018 |
29231 |
628.33 |
Nov 16 2018 |
29951 |
628.33 |
Nov 09 2018 |
30157 |
628.33 |
Nov 17 2015 |
13233 |
449.28 |
Nov 10 2015 |
8351 |
399.98 |
Nov 03 2015 |
8385 |
399.98 |
Oct 27 2015 |
8385 |
399.98 |
Oct 20 2015 |
8309 |
399.98 |
Oct 13 2015 |
7961 |
399.98 |
Oct 06 2015 |
7970 |
399.98 |
Sep 29 2015 |
8019 |
399.98 |
Sep 22 2015 |
8461 |
391.75 |
Sep 15 2015 |
26733 |
391.75 |
Sep 14 2015 |
7202 |
391.75 |
Sep 07 2015 |
7223 |
391.75 |
Aug 31 2015 |
7195 |
391.75 |
Aug 24 2015 |
7163 |
391.75 |
Aug 17 2015 |
7171 |
391.75 |
Aug 10 2015 |
7176 |
391.75 |
Aug 03 2015 |
7176 |
391.75 |
Jul 27 2015 |
7176 |
391.75 |
Jul 20 2015 |
7176 |
391.75 |
Jul 13 2015 |
7176 |
391.75 |
Jul 06 2015 |
7176 |
391.75 |
Jun 29 2015 |
7176 |
391.75 |
Jun 22 2015 |
7176 |
391.75 |
Jun 15 2015 |
7176 |
391.75 |
Jun 08 2015 |
7241 |
391.75 |
Jun 01 2015 |
7241 |
391.75 |
May 25 2015 |
7241 |
391.75 |
May 18 2015 |
7241 |
391.75 |
May 11 2015 |
7241 |
391.75 |
May 04 2015 |
7241 |
391.75 |
Apr 27 2015 |
7235 |
391.75 |
Apr 20 2015 |
7228 |
391.75 |
Apr 13 2015 |
7227 |
391.75 |
Apr 06 2015 |
7235 |
391.75 |
Mar 30 2015 |
7235 |
391.75 |
Mar 23 2015 |
7245 |
391.75 |
Mar 16 2015 |
7239 |
391.75 |
Mar 09 2015 |
7238 |
391.75 |
Mar 02 2015 |
7227 |
391.75 |
Feb 23 2015 |
7163 |
391.75 |
Feb 16 2015 |
7161 |
391.75 |
Feb 09 2015 |
7169 |
391.75 |
Feb 02 2015 |
7173 |
391.75 |
Jan 26 2015 |
7173 |
391.75 |
Jan 19 2015 |
7161 |
391.75 |
Jan 12 2015 |
7070 |
391.75 |
Jan 05 2015 |
7284 |
391.75 |
Dec 29 2014 |
7276 |
391.75 |
Dec 22 2014 |
7301 |
391.75 |
Dec 15 2014 |
7166 |
391.75 |
Dec 08 2014 |
7206 |
391.75 |
Dec 01 2014 |
7254 |
391.75 |
Nov 24 2014 |
5325 |
362.98 |
Nov 17 2014 |
6179 |
375.29 |
Nov 10 2014 |
6223 |
375.29 |
Nov 03 2014 |
6144 |
375.29 |
Oct 27 2014 |
6156 |
375.29 |
Oct 20 2014 |
6242 |
375.29 |
Oct 13 2014 |
6115 |
375.29 |
Oct 06 2014 |
4525 |
349.07 |
Sep 29 2014 |
4581 |
349.07 |
Sep 22 2014 |
4613 |
349.07 |
Sep 15 2014 |
4592 |
349.07 |
Sep 08 2014 |
4632 |
349.07 |
Sep 01 2014 |
4658 |
349.07 |
Aug 25 2014 |
4666 |
349.07 |
Aug 18 2014 |
4668 |
349.07 |
Aug 11 2014 |
4668 |
349.07 |
Aug 04 2014 |
4668 |
349.07 |
Jul 28 2014 |
4668 |
349.07 |
Jul 21 2014 |
4676 |
349.07 |
Jul 14 2014 |
4676 |
349.07 |
Jul 07 2014 |
4676 |
349.07 |
Jun 30 2014 |
4676 |
349.07 |
Jun 23 2014 |
4675 |
349.07 |
Jun 16 2014 |
4675 |
349.07 |
Jun 09 2014 |
4675 |
349.07 |
Jun 02 2014 |
4675 |
349.07 |
May 26 2014 |
4675 |
349.07 |
May 19 2014 |
4675 |
349.07 |
May 12 2014 |
4675 |
349.07 |
May 05 2014 |
4675 |
349.07 |
Apr 28 2014 |
4676 |
349.07 |
Apr 21 2014 |
4676 |
349.07 |
Apr 14 2014 |
4686 |
349.07 |
Apr 07 2014 |
4686 |
349.07 |
Mar 31 2014 |
4687 |
349.07 |
Mar 24 2014 |
4687 |
349.07 |
Mar 17 2014 |
4687 |
349.07 |
Mar 10 2014 |
4687 |
349.07 |
Mar 03 2014 |
4687 |
349.07 |
Feb 24 2014 |
4686 |
349.07 |
Feb 17 2014 |
4689 |
349.07 |
Feb 10 2014 |
4684 |
349.07 |
Feb 03 2014 |
4678 |
349.07 |
Jan 27 2014 |
4729 |
349.07 |
Jan 20 2014 |
4713 |
349.07 |
Jan 13 2014 |
4595 |
349.07 |
Jan 06 2014 |
4550 |
349.07 |
Dec 30 2013 |
4613 |
349.07 |
Dec 23 2013 |
4459 |
349.07 |
Dec 16 2013 |
4384 |
349.07 |
Dec 09 2013 |
4390 |
349.07 |
Dec 02 2013 |
4476 |
349.07 |
Nov 25 2013 |
4545 |
349.07 |
Nov 18 2013 |
4595 |
349.07 |
Nov 11 2013 |
4677 |
350.53 |
Nov 04 2013 |
4696 |
350.53 |
Oct 28 2013 |
4708 |
350.53 |
Oct 21 2013 |
4576 |
350.53 |
Oct 14 2013 |
4610 |
351.99 |
Oct 07 2013 |
4618 |
351.99 |
Sep 30 2013 |
4632 |
351.99 |
Sep 23 2013 |
4633 |
351.99 |
Sep 16 2013 |
4646 |
351.99 |
Sep 09 2013 |
4638 |
351.99 |
Sep 02 2013 |
4671 |
351.99 |
Aug 26 2013 |
4650 |
351.99 |
Aug 19 2013 |
4660 |
351.99 |
Aug 12 2013 |
4661 |
351.99 |
Aug 05 2013 |
4662 |
351.99 |
Jul 29 2013 |
4662 |
351.99 |
Jul 22 2013 |
4676 |
351.99 |
Jul 15 2013 |
4676 |
351.99 |
Jul 08 2013 |
4675 |
351.99 |
Jul 01 2013 |
4675 |
351.99 |
Jun 24 2013 |
4675 |
351.99 |
Jun 17 2013 |
4675 |
351.99 |
Jun 10 2013 |
4675 |
351.99 |
Jun 03 2013 |
4675 |
351.99 |
May 27 2013 |
4675 |
351.99 |
May 20 2013 |
4675 |
351.99 |
May 13 2013 |
4675 |
351.99 |
May 06 2013 |
4675 |
351.99 |
Apr 29 2013 |
4675 |
351.99 |
Apr 22 2013 |
4669 |
351.99 |
Apr 15 2013 |
4676 |
351.99 |
Apr 08 2013 |
4676 |
351.99 |
Apr 01 2013 |
4676 |
351.99 |
Mar 25 2013 |
4676 |
351.99 |
Mar 18 2013 |
4676 |
351.99 |
Mar 11 2013 |
4676 |
351.99 |
Mar 04 2013 |
4676 |
351.99 |
Feb 25 2013 |
4676 |
351.99 |
Feb 18 2013 |
4684 |
351.99 |
Feb 11 2013 |
4692 |
351.99 |
Feb 04 2013 |
4672 |
351.99 |
Jan 28 2013 |
4702 |
351.99 |
Jan 21 2013 |
4716 |
351.99 |
Jan 14 2013 |
4768 |
351.99 |
Jan 07 2013 |
4737 |
351.99 |
Dec 31 2012 |
4751 |
351.99 |
Dec 24 2012 |
4743 |
351.99 |
Dec 17 2012 |
4750 |
351.99 |
Dec 10 2012 |
4734 |
351.99 |
Dec 03 2012 |
4793 |
351.99 |
Nov 26 2012 |
4724 |
351.99 |
Oct 28 2011 |
4484 |
357.39 |
Oct 21 2011 |
4502 |
357.39 |
Oct 14 2011 |
4465 |
357.39 |
Oct 07 2011 |
4331 |
357.39 |
Sep 30 2011 |
4313 |
357.39 |
Sep 27 2011 |
4233 |
357.39 |
Sep 23 2011 |
4158 |
357.39 |
Sep 16 2011 |
4077 |
357.39 |
Sep 09 2011 |
3992 |
357.39 |
Jan 13 2011 |
3987 |
357.39 |
Dec 28 2010 |
4155 |
357.39 |
Dec 14 2010 |
4135 |
357.39 |
Dec 03 2010 |
4148 |
357.39 |
Nov 26 2010 |
4146 |
357.39 |
Nov 19 2010 |
4106 |
357.39 |
Nov 12 2010 |
4038 |
357.39 |
Nov 04 2010 |
3994 |
357.39 |
Sep 24 2010 |
5742 |
407.89 |
Sep 17 2010 |
5557 |
407.89 |
Sep 10 2010 |
5441 |
407.89 |
Jan 29 2010 |
5464 |
407.89 |
Jan 15 2010 |
5423 |
407.89 |
Jan 08 2010 |
5309 |
407.89 |
Dec 18 2009 |
5040 |
407.89 |
Dec 09 2009 |
4975 |
407.89 |
Dec 04 2009 |
4864 |
407.89 |
Nov 27 2009 |
4902 |
407.89 |
Nov 20 2009 |
4706 |
407.89 |
Nov 13 2009 |
4472 |
407.89 |
Nov 06 2009 |
4426 |
407.89 |
Oct 30 2009 |
5205 |
407.89 |
Oct 23 2009 |
6128 |
433.45 |
Oct 16 2009 |
6059 |
433.45 |
Oct 09 2009 |
5999 |
433.45 |
Oct 02 2009 |
6168 |
441.96 |
Sep 25 2009 |
6664 |
459 |
Sep 18 2009 |
6557 |
459 |
Sep 11 2009 |
6496 |
459 |
Jan 30 2009 |
6356 |
459 |