| Oct 14 2021 |
4582 |
416.1 |
| Sep 07 2015 |
2348 |
295.5 |
| Aug 31 2015 |
2311 |
295.5 |
| Aug 24 2015 |
2296 |
295.5 |
| Aug 17 2015 |
2297 |
295.5 |
| Aug 10 2015 |
2300 |
295.5 |
| Aug 03 2015 |
2300 |
295.5 |
| Jul 27 2015 |
2300 |
295.5 |
| Jul 20 2015 |
2300 |
295.5 |
| Jul 13 2015 |
2300 |
295.5 |
| Jul 06 2015 |
2300 |
295.5 |
| Jun 29 2015 |
2300 |
295.5 |
| Jun 22 2015 |
2300 |
295.5 |
| Jun 15 2015 |
2300 |
295.5 |
| Jun 08 2015 |
2326 |
295.5 |
| Jun 01 2015 |
2326 |
295.5 |
| May 25 2015 |
2326 |
295.5 |
| May 18 2015 |
2326 |
295.5 |
| May 11 2015 |
2326 |
295.5 |
| May 04 2015 |
2326 |
295.5 |
| Apr 27 2015 |
2326 |
295.5 |
| Apr 20 2015 |
2324 |
295.5 |
| Apr 13 2015 |
2324 |
295.5 |
| Apr 06 2015 |
2328 |
295.5 |
| Mar 30 2015 |
2328 |
295.5 |
| Mar 23 2015 |
2333 |
295.5 |
| Mar 16 2015 |
2330 |
295.5 |
| Mar 09 2015 |
2330 |
295.5 |
| Mar 02 2015 |
2328 |
295.5 |
| Feb 23 2015 |
2302 |
295.5 |
| Feb 16 2015 |
2303 |
295.5 |
| Feb 09 2015 |
2310 |
295.5 |
| Feb 02 2015 |
2312 |
295.5 |
| Jan 26 2015 |
2312 |
295.5 |
| Jan 19 2015 |
2299 |
295.5 |
| Jan 12 2015 |
2242 |
295.5 |
| Jan 05 2015 |
2324 |
295.5 |
| Dec 29 2014 |
2283 |
295.5 |
| Dec 22 2014 |
2303 |
295.5 |
| Dec 15 2014 |
2233 |
295.5 |
| Dec 08 2014 |
2220 |
295.5 |
| Dec 01 2014 |
2254 |
295.5 |
| Nov 24 2014 |
2307 |
295.5 |
| Nov 17 2014 |
2301 |
295.5 |
| Nov 10 2014 |
2303 |
295.5 |
| Nov 03 2014 |
2263 |
295.5 |
| Oct 27 2014 |
2270 |
295.5 |
| Oct 20 2014 |
2329 |
295.5 |
| Oct 13 2014 |
2267 |
295.5 |
| Oct 06 2014 |
2031 |
287.15 |
| Sep 29 2014 |
1998 |
287.15 |
| Sep 22 2014 |
2027 |
287.15 |
| Sep 15 2014 |
1896 |
282.98 |
| Sep 08 2014 |
1919 |
282.98 |
| Sep 01 2014 |
1922 |
282.98 |
| Aug 25 2014 |
1929 |
282.98 |
| Aug 18 2014 |
1931 |
282.98 |
| Aug 11 2014 |
1931 |
282.98 |
| Aug 04 2014 |
1931 |
282.98 |
| Jul 28 2014 |
1931 |
282.98 |
| Jul 21 2014 |
1934 |
282.98 |
| Jul 14 2014 |
1934 |
282.98 |
| Jul 07 2014 |
1934 |
282.98 |
| Jun 30 2014 |
1934 |
282.98 |
| Jun 23 2014 |
1934 |
282.98 |
| Jun 16 2014 |
1934 |
282.98 |
| Jun 09 2014 |
1934 |
282.98 |
| Jun 02 2014 |
1934 |
282.98 |
| May 26 2014 |
1934 |
282.98 |
| May 19 2014 |
1934 |
282.98 |
| May 12 2014 |
1934 |
282.98 |
| May 05 2014 |
1934 |
282.98 |
| Apr 28 2014 |
1934 |
282.98 |
| Apr 21 2014 |
1934 |
282.98 |
| Apr 14 2014 |
1936 |
282.98 |
| Apr 07 2014 |
1936 |
282.98 |
| Mar 31 2014 |
1936 |
282.98 |
| Mar 24 2014 |
1936 |
282.98 |
| Mar 17 2014 |
1936 |
282.98 |
| Mar 10 2014 |
1936 |
282.98 |
| Mar 03 2014 |
1936 |
282.98 |
| Feb 24 2014 |
1930 |
282.98 |
| Feb 17 2014 |
1930 |
282.98 |
| Feb 10 2014 |
1926 |
282.98 |
| Feb 03 2014 |
1922 |
282.98 |
| Jan 27 2014 |
1945 |
282.98 |
| Jan 20 2014 |
1926 |
282.98 |
| Jan 13 2014 |
1867 |
282.98 |
| Jan 06 2014 |
1835 |
282.98 |
| Dec 30 2013 |
1863 |
282.98 |
| Dec 23 2013 |
1715 |
282.98 |
| Dec 16 2013 |
1704 |
282.98 |
| Dec 09 2013 |
1706 |
282.98 |
| Dec 02 2013 |
1740 |
282.98 |
| Nov 25 2013 |
1750 |
282.98 |
| Nov 18 2013 |
1809 |
282.98 |
| Nov 11 2013 |
1825 |
282.98 |
| Nov 04 2013 |
1884 |
282.98 |
| Oct 28 2013 |
1854 |
282.98 |
| Oct 21 2013 |
1806 |
282.98 |
| Oct 15 2012 |
1548 |
268.29 |
| Oct 02 2012 |
1171 |
250.65 |
| Sep 26 2012 |
1097 |
246.01 |
| Sep 20 2012 |
1072 |
244.82 |
| Sep 13 2012 |
940 |
237.83 |
| Jan 19 2012 |
844 |
240.79 |
| Dec 29 2011 |
835 |
240.8 |
| Dec 13 2011 |
850 |
240.8 |
| Dec 09 2011 |
873 |
240.8 |
| Dec 01 2011 |
852 |
240.8 |
| Nov 25 2011 |
864 |
240.8 |
| Nov 17 2011 |
849 |
240.81 |
| Nov 10 2011 |
872 |
240.81 |
| Nov 04 2011 |
870 |
240.81 |
| Oct 28 2011 |
865 |
240.81 |
| Oct 21 2011 |
902 |
242.15 |
| Oct 14 2011 |
1005 |
249.81 |
| Oct 07 2011 |
1008 |
252.42 |
| Sep 30 2011 |
1211 |
262.99 |
| Sep 27 2011 |
1348 |
270.02 |
| Sep 23 2011 |
1295 |
269.03 |
| Sep 16 2011 |
1275 |
269.03 |
| Sep 09 2011 |
1248 |
269.03 |
| Jan 13 2011 |
1282 |
269.04 |
| Dec 28 2010 |
1374 |
269.04 |
| Dec 14 2010 |
1378 |
269.04 |
| Dec 03 2010 |
1402 |
269.04 |
| Nov 26 2010 |
1404 |
269.04 |
| Nov 19 2010 |
1380 |
269.04 |
| Nov 12 2010 |
1380 |
269.04 |
| Nov 04 2010 |
1350 |
269.04 |
| Oct 28 2010 |
1289 |
269.04 |
| Oct 22 2010 |
1297 |
270.67 |
| Oct 14 2010 |
1265 |
269.7 |
| Oct 05 2010 |
1245 |
270.79 |
| Sep 29 2010 |
1483 |
283.36 |
| Sep 24 2010 |
1696 |
295 |
| Sep 17 2010 |
1821 |
303.61 |
| Sep 10 2010 |
1814 |
303.61 |
| Aug 15 2010 |
1532 |
299.44 |
| Jan 29 2010 |
1847 |
303.61 |
| Jan 15 2010 |
1815 |
303.61 |
| Jan 08 2010 |
1727 |
303.61 |
| Dec 18 2009 |
1583 |
303.61 |
| Dec 09 2009 |
1565 |
303.61 |
| Dec 04 2009 |
1544 |
303.61 |
| Nov 27 2009 |
1580 |
303.61 |
| Nov 20 2009 |
1522 |
303.61 |
| Nov 13 2009 |
1417 |
301.53 |
| Nov 06 2009 |
1406 |
301.53 |
| Oct 30 2009 |
1650 |
302.08 |
| Oct 23 2009 |
1363 |
289.57 |
| Oct 16 2009 |
1382 |
289.57 |
| Oct 09 2009 |
1382 |
289.57 |
| Oct 02 2009 |
1310 |
283.54 |
| Sep 25 2009 |
1132 |
276.09 |
| Sep 18 2009 |
1136 |
276.09 |
| Sep 11 2009 |
1133 |
276.09 |
| Jan 30 2009 |
1117 |
276.09 |
