Dec 08 2015 |
15577 |
467.19 |
Dec 01 2015 |
17487 |
484.95 |
Nov 24 2015 |
17340 |
484.95 |
Nov 17 2015 |
14762 |
463.66 |
Nov 10 2015 |
14744 |
463.66 |
Nov 03 2015 |
14355 |
459.95 |
Oct 27 2015 |
14368 |
459.95 |
Oct 20 2015 |
14308 |
460.12 |
Oct 13 2015 |
13190 |
454.67 |
Oct 06 2015 |
11749 |
440.88 |
Sep 29 2015 |
11583 |
438.43 |
Sep 22 2015 |
16273 |
438.43 |
Sep 15 2015 |
27814 |
435.22 |
Sep 14 2015 |
10945 |
435.22 |
Sep 07 2015 |
10965 |
435.22 |
Aug 31 2015 |
10945 |
435.22 |
Aug 24 2015 |
10878 |
435.22 |
Aug 17 2015 |
10895 |
435.22 |
Aug 10 2015 |
10906 |
435.22 |
Aug 03 2015 |
10906 |
435.22 |
Jul 27 2015 |
10906 |
435.22 |
Jul 20 2015 |
10905 |
435.22 |
Jul 13 2015 |
10905 |
435.22 |
Jul 06 2015 |
10905 |
435.22 |
Jun 29 2015 |
10905 |
435.22 |
Jun 22 2015 |
10905 |
435.22 |
Jun 15 2015 |
10905 |
435.22 |
Jun 08 2015 |
10989 |
435.22 |
Jun 01 2015 |
10989 |
435.22 |
May 25 2015 |
10989 |
435.22 |
May 18 2015 |
10989 |
435.22 |
May 11 2015 |
10989 |
435.22 |
May 04 2015 |
10989 |
435.22 |
Apr 27 2015 |
10979 |
435.22 |
Apr 20 2015 |
10970 |
435.22 |
Apr 13 2015 |
10970 |
435.22 |
Apr 06 2015 |
10988 |
435.22 |
Mar 30 2015 |
10988 |
435.22 |
Mar 23 2015 |
11001 |
435.22 |
Mar 16 2015 |
10996 |
435.22 |
Mar 09 2015 |
10996 |
435.22 |
Mar 02 2015 |
10981 |
435.22 |
Feb 23 2015 |
10896 |
435.22 |
Feb 16 2015 |
10886 |
435.22 |
Feb 09 2015 |
10896 |
435.22 |
Feb 02 2015 |
10902 |
435.22 |
Jan 26 2015 |
10893 |
435.22 |
Jan 19 2015 |
10875 |
435.22 |
Jan 12 2015 |
10762 |
435.22 |
Jan 05 2015 |
11020 |
435.22 |
Dec 29 2014 |
10999 |
435.22 |
Dec 22 2014 |
11044 |
435.22 |
Dec 15 2014 |
10843 |
435.22 |
Dec 08 2014 |
10918 |
435.22 |
Dec 01 2014 |
10950 |
435.22 |
Nov 24 2014 |
10147 |
426.56 |
Nov 17 2014 |
10200 |
426.56 |
Nov 10 2014 |
10254 |
426.56 |
Nov 03 2014 |
9310 |
417.19 |
Oct 27 2014 |
8648 |
409.21 |
Oct 20 2014 |
7762 |
396.45 |
Oct 13 2014 |
8345 |
404.1 |
Oct 06 2014 |
7445 |
394.04 |
Sep 29 2014 |
7518 |
394.04 |
Sep 22 2014 |
7287 |
390.3 |
Sep 15 2014 |
7269 |
390.3 |
Sep 08 2014 |
7302 |
390.3 |
Sep 01 2014 |
7338 |
390.3 |
Aug 25 2014 |
7347 |
390.3 |
Aug 18 2014 |
7351 |
390.3 |
Aug 11 2014 |
7351 |
390.3 |
Aug 04 2014 |
7351 |
390.3 |
Jul 28 2014 |
7351 |
390.3 |
Jul 21 2014 |
7365 |
390.3 |
Jul 14 2014 |
7365 |
390.3 |
Jul 07 2014 |
7365 |
390.3 |
Jun 30 2014 |
7365 |
390.3 |
Jun 23 2014 |
7365 |
390.3 |
Jun 16 2014 |
7365 |
390.3 |
Jun 09 2014 |
7365 |
390.3 |
Jun 02 2014 |
7365 |
390.3 |
May 26 2014 |
7365 |
390.3 |
May 19 2014 |
7365 |
390.3 |
May 12 2014 |
7367 |
390.3 |
May 05 2014 |
7367 |
390.3 |
Apr 28 2014 |
7367 |
390.3 |
Apr 21 2014 |
7367 |
390.3 |
Apr 14 2014 |
7379 |
390.3 |
Apr 07 2014 |
7379 |
390.3 |
Mar 31 2014 |
7380 |
390.3 |
Mar 24 2014 |
7380 |
390.3 |
Mar 17 2014 |
7380 |
390.3 |
Mar 10 2014 |
7380 |
390.3 |
Mar 03 2014 |
7380 |
390.3 |
Feb 24 2014 |
7378 |
390.3 |
Feb 17 2014 |
7385 |
390.3 |
Feb 10 2014 |
7383 |
390.3 |
Feb 03 2014 |
7368 |
390.3 |
Jan 27 2014 |
7430 |
390.3 |
Jan 20 2014 |
7408 |
390.3 |
Jan 13 2014 |
7794 |
397.76 |
Jan 06 2014 |
8074 |
401.98 |
Dec 30 2013 |
8165 |
401.98 |
Dec 23 2013 |
7981 |
401.98 |
Dec 16 2013 |
8585 |
410.43 |
Dec 09 2013 |
8787 |
412.15 |
Dec 02 2013 |
9352 |
417.19 |
Nov 25 2013 |
9525 |
417.19 |
Nov 18 2013 |
9599 |
417.19 |
Nov 11 2013 |
9468 |
417.08 |
Nov 04 2013 |
9411 |
417.08 |
Oct 28 2013 |
9739 |
421.07 |
Oct 21 2013 |
10247 |
428.82 |
Oct 14 2013 |
11529 |
443.48 |
Oct 07 2013 |
11519 |
443.48 |
Sep 30 2013 |
12306 |
451.71 |
Sep 23 2013 |
13820 |
466.95 |
Sep 16 2013 |
14941 |
479.27 |
Sep 09 2013 |
14927 |
479.27 |
Sep 02 2013 |
15042 |
479.27 |
Aug 26 2013 |
15014 |
479.27 |
Aug 19 2013 |
15033 |
479.27 |
Aug 12 2013 |
15033 |
479.27 |
Aug 05 2013 |
15035 |
479.27 |
Jul 29 2013 |
15036 |
479.27 |
Jul 22 2013 |
15077 |
479.27 |
Jul 15 2013 |
15077 |
479.27 |
Jul 08 2013 |
15077 |
479.27 |
Jul 01 2013 |
15077 |
479.27 |
Jun 24 2013 |
15078 |
479.27 |
Jun 17 2013 |
15078 |
479.27 |
Jun 10 2013 |
15078 |
479.27 |
Jun 03 2013 |
15078 |
479.27 |
May 27 2013 |
15078 |
479.27 |
May 20 2013 |
15078 |
479.27 |
May 13 2013 |
15078 |
479.27 |
May 06 2013 |
15078 |
479.27 |
Apr 29 2013 |
15078 |
479.27 |
Apr 22 2013 |
15038 |
479.27 |
Apr 15 2013 |
15045 |
479.27 |
Apr 08 2013 |
15045 |
479.27 |
Apr 01 2013 |
15045 |
479.27 |
Mar 25 2013 |
15037 |
479.27 |
Mar 18 2013 |
15037 |
479.27 |
Mar 11 2013 |
15037 |
479.27 |
Mar 04 2013 |
15037 |
479.27 |
Feb 25 2013 |
15037 |
479.27 |
Feb 18 2013 |
15045 |
479.27 |
Feb 11 2013 |
15054 |
479.27 |
Feb 04 2013 |
15020 |
479.27 |
Jan 28 2013 |
15068 |
479.27 |
Jan 21 2013 |
15092 |
479.27 |
Jan 14 2013 |
15170 |
479.27 |
Jan 07 2013 |
15128 |
479.27 |
Dec 31 2012 |
15128 |
479.27 |
Dec 24 2012 |
15122 |
479.27 |
Dec 17 2012 |
15143 |
479.27 |
Dec 10 2012 |
14987 |
479.27 |
Dec 03 2012 |
15185 |
479.27 |
Nov 26 2012 |
15093 |
479.27 |
Nov 19 2012 |
15137 |
479.27 |
Nov 12 2012 |
15228 |
479.27 |
Nov 05 2012 |
15212 |
479.27 |
Oct 29 2012 |
17017 |
496.49 |
Oct 22 2012 |
16088 |
486.74 |
Oct 15 2012 |
15623 |
484.02 |
Oct 02 2012 |
15746 |
490.85 |
Sep 26 2012 |
15539 |
488.76 |
Sep 20 2012 |
15345 |
488.17 |
Sep 13 2012 |
15203 |
488.76 |
Jan 19 2012 |
16607 |
515.37 |
Dec 29 2011 |
16520 |
515.68 |
Dec 13 2011 |
17313 |
528.95 |
Dec 09 2011 |
18282 |
541.47 |
Dec 01 2011 |
19244 |
554.7 |
Nov 25 2011 |
20511 |
569.67 |
Nov 17 2011 |
21297 |
581.54 |
Nov 10 2011 |
22411 |
593.24 |
Nov 04 2011 |
23683 |
611.6 |
Oct 28 2011 |
25018 |
635.89 |
Oct 21 2011 |
25167 |
636.09 |
Oct 14 2011 |
25449 |
645.4 |
Oct 07 2011 |
24988 |
645.62 |
Sep 30 2011 |
24745 |
645.83 |
Sep 27 2011 |
24792 |
660.81 |
Sep 23 2011 |
24739 |
660.9 |
Sep 16 2011 |
24532 |
678.24 |
Sep 09 2011 |
23863 |
680.72 |
Jan 13 2011 |
23731 |
690.29 |
Dec 28 2010 |
23928 |
691.11 |
Dec 14 2010 |
23669 |
691.1 |
Dec 03 2010 |
23818 |
685.49 |
Nov 26 2010 |
23717 |
679.41 |
Nov 19 2010 |
23869 |
687.71 |
Nov 12 2010 |
23286 |
681.89 |
Nov 04 2010 |
23933 |
695.47 |
Oct 28 2010 |
23149 |
689.22 |
Oct 22 2010 |
23068 |
698.4 |
Oct 14 2010 |
22763 |
697.95 |
Oct 05 2010 |
21303 |
726.2 |
Sep 29 2010 |
21829 |
726.2 |
Sep 24 2010 |
20991 |
754.13 |
Sep 17 2010 |
20053 |
754.13 |
Sep 10 2010 |
19629 |
754.13 |
Aug 15 2010 |
16021 |
754.13 |
Jan 29 2010 |
19595 |
754.13 |
Jan 15 2010 |
19535 |
754.13 |
Jan 08 2010 |
19382 |
754.13 |
Dec 18 2009 |
18864 |
754.13 |
Dec 09 2009 |
18643 |
754.13 |
Dec 04 2009 |
18104 |
754.13 |
Nov 27 2009 |
17823 |
770.47 |
Nov 20 2009 |
17179 |
770.47 |
Nov 13 2009 |
16245 |
779.09 |
Nov 06 2009 |
15924 |
779.09 |