| Oct 21 2021 |
11109 |
590.71 |
| Oct 14 2021 |
11267 |
590.71 |
| Oct 07 2021 |
10842 |
590.71 |
| Sep 30 2021 |
10702 |
590.71 |
| Sep 23 2021 |
10307 |
590.71 |
| Sep 16 2021 |
10109 |
590.71 |
| Sep 09 2021 |
9963 |
590.71 |
| Sep 02 2021 |
10032 |
590.71 |
| Aug 26 2021 |
9890 |
590.71 |
| Aug 19 2021 |
9913 |
590.71 |
| Aug 12 2021 |
9902 |
590.71 |
| Aug 05 2021 |
10011 |
590.71 |
| Jul 29 2021 |
10087 |
590.71 |
| Jun 03 2021 |
10155 |
590.71 |
| Oct 23 2020 |
18095 |
590.71 |
| Oct 16 2020 |
19255 |
590.71 |
| Oct 09 2020 |
20259 |
590.71 |
| Oct 02 2020 |
21071 |
590.71 |
| Sep 25 2020 |
21636 |
590.71 |
| Sep 18 2020 |
22266 |
590.71 |
| Sep 11 2020 |
22729 |
590.71 |
| Sep 04 2020 |
23208 |
590.71 |
| Aug 28 2020 |
23447 |
590.71 |
| Aug 21 2020 |
23519 |
590.71 |
| Aug 14 2020 |
23544 |
590.71 |
| Aug 07 2020 |
23719 |
590.71 |
| Jul 31 2020 |
23831 |
590.71 |
| Jul 24 2020 |
23831 |
590.71 |
| Jul 17 2020 |
23861 |
590.71 |
| Jul 10 2020 |
23904 |
590.71 |
| Jul 03 2020 |
24000 |
590.71 |
| Jun 26 2020 |
24000 |
590.71 |
| Jun 19 2020 |
24000 |
590.71 |
| Jun 12 2020 |
24016 |
590.71 |
| Jun 05 2020 |
24057 |
590.71 |
| May 29 2020 |
24091 |
590.71 |
| May 22 2020 |
24145 |
590.71 |
| May 15 2020 |
24145 |
590.71 |
| May 08 2020 |
24160 |
590.71 |
| May 01 2020 |
24170 |
590.71 |
| Apr 24 2020 |
24243 |
590.71 |
| Apr 17 2020 |
24244 |
590.71 |
| Apr 10 2020 |
24244 |
590.71 |
| Apr 03 2020 |
24244 |
590.71 |
| Mar 27 2020 |
24244 |
590.71 |
| Mar 20 2020 |
24262 |
590.71 |
| Mar 13 2020 |
24262 |
590.71 |
| Mar 06 2020 |
24262 |
590.71 |
| Feb 28 2020 |
24247 |
590.71 |
| Feb 21 2020 |
24310 |
590.71 |
| Feb 14 2020 |
24320 |
590.71 |
| Feb 07 2020 |
24347 |
590.71 |
| Jan 31 2020 |
24367 |
590.71 |
| Jan 24 2020 |
23931 |
590.71 |
| Jan 17 2020 |
23999 |
590.71 |
| Jan 10 2020 |
24763 |
590.71 |
| Jan 03 2020 |
24592 |
590.71 |
| Dec 27 2019 |
24612 |
590.71 |
| Dec 20 2019 |
24656 |
590.71 |
| Dec 13 2019 |
24768 |
590.71 |
| Dec 06 2019 |
24688 |
590.71 |
| Nov 29 2019 |
25272 |
590.71 |
| Nov 22 2019 |
25439 |
590.71 |
| Nov 15 2019 |
25703 |
590.71 |
| Nov 08 2019 |
26176 |
590.71 |
| Nov 01 2019 |
26366 |
590.71 |
| Oct 26 2018 |
24865 |
558 |
| Oct 19 2018 |
25044 |
558 |
| Oct 12 2018 |
24862 |
558 |
| Oct 05 2018 |
24616 |
558 |
| Sep 28 2018 |
24719 |
558 |
| Sep 21 2018 |
24745 |
558 |
| Sep 14 2018 |
24454 |
558 |
| Sep 07 2018 |
24241 |
558 |
| Aug 31 2018 |
24003 |
558 |
| Aug 24 2018 |
23924 |
558 |
| Aug 17 2018 |
23913 |
558 |
| Aug 10 2018 |
23927 |
558 |
| Aug 03 2018 |
23959 |
558 |
| Jul 27 2018 |
23975 |
558 |
| Jul 20 2018 |
24002 |
558 |
| Jul 13 2018 |
24005 |
558 |
| Jul 06 2018 |
23974 |
558 |
| Jun 29 2018 |
24043 |
558 |
| Jun 22 2018 |
24043 |
558 |
| Jun 15 2018 |
24065 |
558 |
| Jun 08 2018 |
24103 |
558 |
| Jun 01 2018 |
24083 |
558 |
| May 25 2018 |
24109 |
558 |
| May 18 2018 |
24057 |
558 |
| May 11 2018 |
24086 |
558 |
| May 04 2018 |
24196 |
558 |
| Apr 27 2018 |
24185 |
558 |
| Apr 20 2018 |
24249 |
558 |
| Apr 13 2018 |
24243 |
558 |
| Apr 06 2018 |
24243 |
558 |
| Mar 30 2018 |
24240 |
558 |
| Mar 23 2018 |
24240 |
558 |
| Mar 16 2018 |
24221 |
558 |
| Mar 09 2018 |
24221 |
558 |
| Mar 02 2018 |
24230 |
558 |
| Feb 23 2018 |
24222 |
558 |
| Feb 16 2018 |
24239 |
558 |
| Feb 09 2018 |
24232 |
558 |
| Feb 02 2018 |
24253 |
558 |
| Jan 26 2018 |
24285 |
558 |
| Jan 19 2018 |
24198 |
558 |
| Jan 12 2018 |
23728 |
558 |
| Jan 05 2018 |
23937 |
558 |
| Dec 29 2017 |
24007 |
558 |
| Dec 22 2017 |
23998 |
558 |
| Dec 15 2017 |
24003 |
558 |
| Dec 08 2017 |
24423 |
558 |
| Dec 01 2017 |
24705 |
558 |
| Nov 24 2017 |
24751 |
558 |
| Nov 17 2017 |
25058 |
558 |
| Nov 10 2017 |
25739 |
558 |
| Nov 03 2017 |
25861 |
558 |
| Nov 26 2012 |
29026 |
664.92 |
| Nov 19 2012 |
24325 |
589.24 |
| Nov 12 2012 |
24463 |
589.24 |
| Nov 05 2012 |
24452 |
589.24 |
| Oct 29 2012 |
24654 |
589.24 |
| Oct 22 2012 |
24423 |
589.24 |
| Oct 15 2012 |
24191 |
589.24 |
| Oct 02 2012 |
23301 |
589.24 |
| Sep 26 2012 |
23248 |
589.24 |
| Sep 20 2012 |
22944 |
589.24 |
| Sep 13 2012 |
21826 |
577.46 |
| Jan 19 2012 |
21204 |
578.67 |
| Dec 29 2011 |
21074 |
578.62 |
| Dec 13 2011 |
20852 |
578.58 |
| Dec 09 2011 |
20889 |
578.57 |
| Dec 01 2011 |
20884 |
578.55 |
| Nov 25 2011 |
20435 |
568.47 |
| Nov 17 2011 |
20404 |
568.74 |
| Nov 10 2011 |
20758 |
568.97 |
| Nov 04 2011 |
20790 |
569.16 |
| Oct 28 2011 |
23201 |
605.85 |
| Oct 21 2011 |
23381 |
606.42 |
| Oct 14 2011 |
23221 |
606.96 |
| Oct 07 2011 |
24868 |
642.94 |
| Sep 30 2011 |
22335 |
602.6 |
| Sep 27 2011 |
21774 |
602.8 |
| Sep 23 2011 |
21727 |
603.06 |
| Sep 16 2011 |
23142 |
643.15 |
| Sep 09 2011 |
22462 |
643.21 |
| Jan 13 2011 |
22168 |
644.23 |
| Dec 28 2010 |
22358 |
644.26 |
| Dec 14 2010 |
22115 |
644.29 |
| Dec 03 2010 |
22381 |
644.31 |
| Nov 26 2010 |
22181 |
638.36 |
| Nov 19 2010 |
22108 |
638.34 |
| Nov 12 2010 |
21727 |
638.33 |
| Nov 04 2010 |
22029 |
638.31 |
| Oct 28 2010 |
19279 |
598.01 |
| Oct 22 2010 |
19509 |
604.04 |
| Oct 14 2010 |
19244 |
604.17 |
| Oct 05 2010 |
16829 |
585.71 |
| Sep 29 2010 |
19234 |
620.96 |
| Sep 24 2010 |
18362 |
619.29 |
| Sep 17 2010 |
17615 |
621.02 |
| Sep 10 2010 |
17234 |
621.02 |
| Aug 15 2010 |
14603 |
638.67 |
| Jan 29 2010 |
17190 |
621.02 |
| Jan 15 2010 |
17132 |
621.02 |
| Jan 08 2010 |
16981 |
621.02 |
| Dec 18 2009 |
16471 |
621.02 |
| Dec 09 2009 |
16254 |
621.02 |
| Dec 04 2009 |
15797 |
621.02 |
| Nov 27 2009 |
15594 |
621.02 |
| Nov 20 2009 |
15048 |
621.02 |
| Nov 13 2009 |
14265 |
621.02 |
| Nov 06 2009 |
14053 |
621.02 |
| Oct 30 2009 |
16535 |
616.61 |
| Oct 23 2009 |
15945 |
615.1 |
| Oct 16 2009 |
15681 |
615.1 |
| Oct 09 2009 |
15516 |
615.1 |
| Oct 02 2009 |
14810 |
615.82 |
| Sep 25 2009 |
13784 |
610.54 |
| Sep 18 2009 |
13502 |
610.54 |
| Sep 11 2009 |
13377 |
610.54 |
| Jan 30 2009 |
13165 |
610.54 |
