Oct 19 2018 |
9676 |
401.45 |
Oct 12 2018 |
9590 |
401.45 |
Oct 05 2018 |
8224 |
387.52 |
Sep 28 2018 |
8262 |
387.52 |
Sep 21 2018 |
8491 |
390.6 |
Sep 14 2018 |
8736 |
395.17 |
Sep 07 2018 |
8734 |
395.17 |
Aug 31 2018 |
8690 |
395.17 |
Aug 24 2018 |
8650 |
395.17 |
Aug 17 2018 |
8647 |
395.17 |
Aug 10 2018 |
8650 |
395.17 |
Aug 03 2018 |
8663 |
395.17 |
Jul 27 2018 |
8670 |
395.17 |
Jul 20 2018 |
8678 |
395.17 |
Jul 13 2018 |
8678 |
395.17 |
Jul 06 2018 |
8669 |
395.17 |
Jun 29 2018 |
8715 |
395.17 |
Jun 22 2018 |
8715 |
395.17 |
Jun 15 2018 |
8734 |
395.17 |
Jun 08 2018 |
8747 |
395.17 |
Jun 01 2018 |
8740 |
395.17 |
May 25 2018 |
8750 |
395.17 |
May 18 2018 |
8741 |
395.17 |
May 11 2018 |
8760 |
395.17 |
May 04 2018 |
8805 |
395.17 |
Apr 27 2018 |
8802 |
395.17 |
Apr 20 2018 |
8826 |
395.17 |
Apr 13 2018 |
8825 |
395.17 |
Apr 06 2018 |
8825 |
395.17 |
Mar 30 2018 |
8826 |
395.17 |
Mar 23 2018 |
8826 |
395.17 |
Mar 16 2018 |
8820 |
395.17 |
Mar 09 2018 |
8820 |
395.17 |
Mar 02 2018 |
8823 |
395.17 |
Feb 23 2018 |
8822 |
395.17 |
Feb 16 2018 |
8832 |
395.17 |
Feb 09 2018 |
8827 |
395.17 |
Feb 02 2018 |
8841 |
395.17 |
Jan 26 2018 |
8867 |
395.17 |
Jan 19 2018 |
8845 |
395.17 |
Jan 12 2018 |
8542 |
395.17 |
Jan 05 2018 |
8774 |
395.17 |
Dec 29 2017 |
8782 |
395.17 |
Dec 22 2017 |
8770 |
395.17 |
Dec 15 2017 |
8742 |
395.17 |
Dec 08 2017 |
8943 |
395.17 |
Dec 01 2017 |
8989 |
395.17 |
Nov 24 2017 |
9009 |
395.17 |
Nov 17 2017 |
9024 |
395.17 |
Nov 10 2017 |
9273 |
395.17 |
Nov 03 2017 |
9268 |
395.17 |
Oct 27 2017 |
9168 |
395.17 |
Oct 20 2017 |
9018 |
393.6 |
Oct 13 2017 |
8862 |
393.6 |
Oct 06 2017 |
9414 |
400.27 |
Sep 29 2017 |
8862 |
394.61 |
Sep 22 2017 |
10570 |
413.45 |
Dec 08 2015 |
5834 |
362.64 |
Dec 01 2015 |
3784 |
327.11 |
Nov 24 2015 |
5578 |
360.43 |
Nov 17 2015 |
5850 |
367.11 |
Nov 10 2015 |
4804 |
351.73 |
Nov 03 2015 |
4837 |
351.73 |
Oct 27 2015 |
4865 |
351.73 |
Oct 20 2015 |
4793 |
351.73 |
Oct 13 2015 |
4609 |
351.73 |
Oct 06 2015 |
4640 |
351.73 |
Sep 29 2015 |
4697 |
351.73 |
Sep 22 2015 |
7284 |
351.73 |
Sep 15 2015 |
23164 |
351.73 |
Sep 14 2015 |
4593 |
351.73 |
Sep 07 2015 |
4608 |
351.73 |
Aug 31 2015 |
4581 |
351.73 |
Aug 24 2015 |
4558 |
351.73 |
Aug 17 2015 |
4559 |
351.73 |
Aug 10 2015 |
4564 |
351.73 |
Aug 03 2015 |
4564 |
351.73 |
Jul 27 2015 |
4564 |
351.73 |
Jul 20 2015 |
4564 |
351.73 |
Jul 13 2015 |
4564 |
351.73 |
Jul 06 2015 |
4564 |
351.73 |
Jun 29 2015 |
4564 |
351.73 |
Jun 22 2015 |
4564 |
351.73 |
Jun 15 2015 |
4564 |
351.73 |
Jun 08 2015 |
4612 |
351.73 |
Jun 01 2015 |
4612 |
351.73 |
May 25 2015 |
4612 |
351.73 |
May 18 2015 |
4612 |
351.73 |
May 11 2015 |
4612 |
351.73 |
May 04 2015 |
4612 |
351.73 |
Apr 27 2015 |
4613 |
351.73 |
Apr 20 2015 |
4607 |
351.73 |
Apr 13 2015 |
4606 |
351.73 |
Apr 06 2015 |
4610 |
351.73 |
Mar 30 2015 |
4610 |
351.73 |
Mar 23 2015 |
4617 |
351.73 |
Mar 16 2015 |
4616 |
351.73 |
Mar 09 2015 |
4616 |
351.73 |
Mar 02 2015 |
4611 |
351.73 |
Feb 23 2015 |
4563 |
351.73 |
Feb 16 2015 |
4565 |
351.73 |
Feb 09 2015 |
4575 |
351.73 |
Feb 02 2015 |
4577 |
351.73 |
Jan 26 2015 |
4578 |
351.73 |
Jan 19 2015 |
4569 |
351.73 |
Jan 12 2015 |
4489 |
351.73 |
Jan 05 2015 |
4638 |
351.73 |
Dec 29 2014 |
4622 |
351.73 |
Dec 22 2014 |
4642 |
351.73 |
Dec 15 2014 |
4376 |
349 |
Dec 08 2014 |
4960 |
358.7 |
Dec 01 2014 |
2639 |
306.43 |
Nov 24 2014 |
2008 |
284.92 |
Nov 17 2014 |
2002 |
284.92 |
Nov 10 2014 |
2070 |
287.49 |
Nov 03 2014 |
2495 |
302.43 |
Oct 27 2014 |
2523 |
302.43 |
Oct 20 2014 |
2581 |
302.43 |
Oct 13 2014 |
2505 |
302.43 |
Oct 06 2014 |
2512 |
302.43 |
Sep 29 2014 |
2503 |
302.43 |
Sep 22 2014 |
2534 |
302.43 |
Sep 15 2014 |
2512 |
302.43 |
Sep 08 2014 |
2541 |
302.43 |
Sep 01 2014 |
2548 |
302.43 |
Aug 25 2014 |
2554 |
302.43 |
Aug 18 2014 |
2557 |
302.43 |
Aug 11 2014 |
2557 |
302.43 |
Aug 04 2014 |
2557 |
302.43 |
Jul 28 2014 |
2557 |
302.43 |
Jul 21 2014 |
2561 |
302.43 |
Jul 14 2014 |
2561 |
302.43 |
Jul 07 2014 |
2561 |
302.43 |
Jun 30 2014 |
2561 |
302.43 |
Jun 23 2014 |
2561 |
302.43 |
Jun 16 2014 |
2561 |
302.43 |
Jun 09 2014 |
2561 |
302.43 |
Jun 02 2014 |
2561 |
302.43 |
May 26 2014 |
2561 |
302.43 |
May 19 2014 |
2561 |
302.43 |
May 12 2014 |
2561 |
302.43 |
May 05 2014 |
2561 |
302.43 |
Apr 28 2014 |
2561 |
302.43 |
Apr 21 2014 |
2561 |
302.43 |
Apr 14 2014 |
2564 |
302.43 |
Apr 07 2014 |
2564 |
302.43 |
Mar 31 2014 |
2564 |
302.43 |
Mar 24 2014 |
2564 |
302.43 |
Mar 17 2014 |
2564 |
302.43 |
Mar 10 2014 |
2564 |
302.43 |
Mar 03 2014 |
2564 |
302.43 |
Feb 24 2014 |
2564 |
302.43 |
Feb 17 2014 |
2565 |
302.43 |
Feb 10 2014 |
2562 |
302.43 |
Feb 03 2014 |
2553 |
302.43 |
Jan 27 2014 |
2588 |
302.43 |
Jan 20 2014 |
2571 |
302.43 |
Jan 13 2014 |
2495 |
302.43 |
Jan 06 2014 |
2471 |
302.43 |
Dec 30 2013 |
2504 |
302.43 |
Dec 23 2013 |
2361 |
302.43 |
Dec 16 2013 |
17329 |
501 |
Dec 09 2013 |
22910 |
560.71 |
Dec 02 2013 |
23182 |
560.71 |
Nov 25 2013 |
23580 |
560.71 |
Nov 18 2013 |
16658 |
487.84 |
Nov 11 2013 |
12697 |
450.23 |
Nov 04 2013 |
12600 |
450.23 |
Oct 28 2013 |
12487 |
450.23 |
Oct 21 2013 |
12235 |
450.23 |
Oct 14 2013 |
12178 |
450.23 |
Oct 07 2013 |
12277 |
451.32 |
Sep 30 2013 |
12262 |
451.32 |
Sep 23 2013 |
12263 |
451.32 |
Sep 16 2013 |
12253 |
451.32 |
Sep 09 2013 |
12269 |
451.32 |
Sep 02 2013 |
12338 |
451.32 |
Aug 26 2013 |
12307 |
451.32 |
Aug 19 2013 |
12325 |
451.32 |
Aug 12 2013 |
12325 |
451.32 |
Aug 05 2013 |
12327 |
451.32 |
Jul 29 2013 |
12328 |
451.32 |
Jul 22 2013 |
12365 |
451.32 |
Jul 15 2013 |
12365 |
451.32 |
Jul 08 2013 |
12365 |
451.32 |
Jul 01 2013 |
12365 |
451.32 |
Jun 24 2013 |
12366 |
451.32 |
Jun 17 2013 |
12366 |
451.32 |
Jun 10 2013 |
12366 |
451.32 |
Jun 03 2013 |
12366 |
451.32 |
May 27 2013 |
12366 |
451.32 |
May 20 2013 |
12366 |
451.32 |
May 13 2013 |
12366 |
451.32 |
May 06 2013 |
12366 |
451.32 |
Apr 29 2013 |
12366 |
451.32 |
Apr 22 2013 |
12336 |
451.32 |
Apr 15 2013 |
12343 |
451.32 |
Apr 08 2013 |
12343 |
451.32 |
Apr 01 2013 |
12344 |
451.32 |
Mar 25 2013 |
12337 |
451.32 |
Mar 18 2013 |
12337 |
451.32 |
Mar 11 2013 |
12337 |
451.32 |
Mar 04 2013 |
12337 |
451.32 |
Feb 25 2013 |
12337 |
451.32 |
Feb 18 2013 |
12345 |
451.32 |
Feb 11 2013 |
12354 |
451.32 |
Feb 04 2013 |
12321 |
451.32 |
Jan 28 2013 |
12368 |
451.32 |
Jan 21 2013 |
12385 |
451.32 |
Jan 14 2013 |
12463 |
451.32 |
Jan 07 2013 |
12423 |
451.32 |
Dec 31 2012 |
12436 |
451.32 |
Dec 24 2012 |
12442 |
451.32 |
Dec 17 2012 |
12457 |
451.32 |
Dec 10 2012 |
12323 |
451.32 |
Dec 03 2012 |
12492 |
451.32 |
Nov 26 2012 |
20749 |
543.31 |
Oct 29 2012 |
18462 |
512.75 |
Oct 22 2012 |
18362 |
512.75 |
Oct 15 2012 |
18193 |
512.75 |
Oct 02 2012 |
17598 |
512.75 |
Sep 26 2012 |
17708 |
514.64 |
Sep 20 2012 |
17533 |
514.64 |
Sep 13 2012 |
17287 |
514.64 |
Jan 19 2012 |
16548 |
514.58 |
Dec 29 2011 |
16444 |
514.58 |
Dec 13 2011 |
16249 |
514.59 |
Dec 09 2011 |
16260 |
514.59 |
Dec 01 2011 |
16246 |
514.59 |
Nov 25 2011 |
16428 |
514.59 |
Nov 17 2011 |
16373 |
514.59 |
Nov 10 2011 |
16655 |
514.59 |
Nov 04 2011 |
16664 |
514.59 |
Oct 28 2011 |
16695 |
516.53 |
Oct 21 2011 |
16847 |
516.53 |
Oct 14 2011 |
16683 |
516.53 |
Oct 07 2011 |
16362 |
516.53 |