| Dec 22 2022 |
12826 |
666.08 |
| Dec 15 2022 |
12718 |
666.08 |
| Dec 08 2022 |
12733 |
666.08 |
| Dec 01 2022 |
12602 |
666.08 |
| Nov 24 2022 |
12604 |
666.08 |
| Nov 17 2022 |
12436 |
666.08 |
| Nov 10 2022 |
12404 |
666.08 |
| Nov 03 2022 |
12140 |
666.08 |
| Oct 27 2022 |
11804 |
666.08 |
| Oct 20 2022 |
11756 |
666.08 |
| Oct 13 2022 |
11613 |
666.08 |
| Oct 06 2022 |
11046 |
666.08 |
| Sep 29 2022 |
10677 |
666.08 |
| Sep 22 2022 |
10522 |
666.08 |
| Sep 15 2022 |
10331 |
666.08 |
| Sep 08 2022 |
10064 |
666.08 |
| Sep 01 2022 |
10026 |
666.08 |
| Aug 25 2022 |
9973 |
666.08 |
| Aug 18 2022 |
9967 |
666.08 |
| Aug 11 2022 |
9967 |
666.08 |
| Aug 04 2022 |
9939 |
666.08 |
| Jul 28 2022 |
9939 |
666.08 |
| Jul 21 2022 |
9939 |
666.08 |
| Jul 14 2022 |
9939 |
666.08 |
| Jul 07 2022 |
9939 |
666.08 |
| Jun 30 2022 |
9939 |
666.08 |
| Jun 23 2022 |
9945 |
666.08 |
| Jun 16 2022 |
9945 |
666.08 |
| Jun 09 2022 |
9951 |
666.08 |
| Jun 02 2022 |
9951 |
666.08 |
| May 26 2022 |
9946 |
666.08 |
| May 19 2022 |
9946 |
666.08 |
| May 12 2022 |
9946 |
666.08 |
| May 05 2022 |
9947 |
666.08 |
| Apr 28 2022 |
9948 |
666.08 |
| Apr 21 2022 |
9948 |
666.08 |
| Apr 14 2022 |
9948 |
666.08 |
| Apr 07 2022 |
9948 |
666.08 |
| Mar 31 2022 |
9948 |
666.08 |
| Mar 24 2022 |
9949 |
666.08 |
| Mar 17 2022 |
9923 |
666.08 |
| Mar 10 2022 |
9923 |
666.08 |
| Mar 03 2022 |
9923 |
666.08 |
| Feb 24 2022 |
9919 |
666.08 |
| Feb 17 2022 |
9935 |
666.08 |
| Feb 10 2022 |
9935 |
666.08 |
| Feb 03 2022 |
9933 |
666.08 |
| Jan 27 2022 |
9927 |
666.08 |
| Jan 20 2022 |
9801 |
666.08 |
| Jan 13 2022 |
9811 |
666.08 |
| Jan 06 2022 |
10289 |
666.08 |
| Dec 30 2021 |
10296 |
666.08 |
| Dec 23 2021 |
10308 |
666.08 |
| Dec 16 2021 |
10550 |
666.08 |
| Dec 09 2021 |
10853 |
666.08 |
| Dec 02 2021 |
11180 |
666.08 |
| Nov 25 2021 |
11363 |
666.08 |
| Nov 18 2021 |
11954 |
666.08 |
| Nov 11 2021 |
12433 |
666.08 |
| Nov 04 2021 |
12410 |
666.08 |
| Oct 28 2021 |
12654 |
666.08 |
| Nov 02 2018 |
26089 |
569.82 |
| Oct 26 2018 |
24602 |
554.91 |
| Oct 19 2018 |
24764 |
554.91 |
| Oct 12 2018 |
24600 |
554.91 |
| Oct 05 2018 |
24344 |
554.91 |
| Sep 28 2018 |
24450 |
554.91 |
| Sep 21 2018 |
24462 |
554.91 |
| Sep 14 2018 |
24186 |
554.91 |
| Sep 07 2018 |
23979 |
554.91 |
| Aug 31 2018 |
23748 |
554.91 |
| Aug 24 2018 |
23670 |
554.91 |
| Aug 17 2018 |
23659 |
554.91 |
| Aug 10 2018 |
23672 |
554.91 |
| Aug 03 2018 |
23703 |
554.91 |
| Jul 27 2018 |
23719 |
554.91 |
| Jul 20 2018 |
23746 |
554.91 |
| Jul 13 2018 |
23747 |
554.91 |
| Jul 06 2018 |
23718 |
554.91 |
| Jun 29 2018 |
23786 |
554.91 |
| Jun 22 2018 |
23786 |
554.91 |
| Jun 15 2018 |
23810 |
554.91 |
| Jun 08 2018 |
23846 |
554.91 |
| Jun 01 2018 |
23827 |
554.91 |
| May 25 2018 |
23853 |
554.91 |
| May 18 2018 |
23801 |
554.91 |
| May 11 2018 |
23830 |
554.91 |
| May 04 2018 |
23940 |
554.91 |
| Apr 27 2018 |
23929 |
554.91 |
| Apr 20 2018 |
23993 |
554.91 |
| Apr 13 2018 |
23987 |
554.91 |
| Apr 06 2018 |
23987 |
554.91 |
| Mar 30 2018 |
23984 |
554.91 |
| Mar 23 2018 |
23984 |
554.91 |
| Mar 16 2018 |
23966 |
554.91 |
| Mar 09 2018 |
23966 |
554.91 |
| Mar 02 2018 |
23975 |
554.91 |
| Feb 23 2018 |
23965 |
554.91 |
| Feb 16 2018 |
23983 |
554.91 |
| Feb 09 2018 |
23975 |
554.91 |
| Feb 02 2018 |
23994 |
554.91 |
| Jan 26 2018 |
24027 |
554.91 |
| Jan 19 2018 |
23939 |
554.91 |
| Jan 12 2018 |
23470 |
554.91 |
| Jan 05 2018 |
23680 |
554.91 |
| Dec 29 2017 |
23746 |
554.91 |
| Dec 22 2017 |
23735 |
554.91 |
| Dec 15 2017 |
23737 |
554.91 |
| Dec 08 2017 |
24173 |
554.91 |
| Dec 01 2017 |
24455 |
554.91 |
| Nov 24 2017 |
24503 |
554.91 |
| Nov 17 2017 |
24807 |
554.91 |
| Nov 10 2017 |
25484 |
554.91 |
| Nov 03 2017 |
24230 |
540 |
| Dec 08 2015 |
6644 |
374.18 |
| Dec 01 2015 |
9082 |
404.33 |
| Nov 24 2015 |
9012 |
404.33 |
| Nov 17 2015 |
8960 |
406.44 |
| Nov 10 2015 |
8912 |
406.44 |
| Nov 03 2015 |
8991 |
406.44 |
| Oct 27 2015 |
8072 |
396.07 |
| Oct 20 2015 |
7289 |
387.68 |
| Oct 13 2015 |
6897 |
386.39 |
| Oct 06 2015 |
6902 |
385.85 |
| Sep 29 2015 |
6935 |
385.85 |
| Sep 22 2015 |
27943 |
385.85 |
| Sep 15 2015 |
3833 |
385.85 |
| Sep 14 2015 |
6795 |
385.85 |
| Sep 07 2015 |
6824 |
385.85 |
| Aug 31 2015 |
6791 |
385.85 |
| Aug 24 2015 |
6755 |
385.85 |
| Aug 17 2015 |
6761 |
385.85 |
| Aug 10 2015 |
6765 |
385.85 |
| Aug 03 2015 |
6765 |
385.85 |
| Jul 27 2015 |
6765 |
385.85 |
| Jul 20 2015 |
6765 |
385.85 |
| Jul 13 2015 |
6765 |
385.85 |
| Jul 06 2015 |
6765 |
385.85 |
| Jun 29 2015 |
6765 |
385.85 |
| Jun 22 2015 |
6765 |
385.85 |
| Jun 15 2015 |
6765 |
385.85 |
| Jun 08 2015 |
6828 |
385.85 |
| Jun 01 2015 |
6828 |
385.85 |
| May 25 2015 |
6828 |
385.85 |
| May 18 2015 |
6828 |
385.85 |
| May 11 2015 |
6828 |
385.85 |
| May 04 2015 |
6828 |
385.85 |
| Apr 27 2015 |
6824 |
385.85 |
| Apr 20 2015 |
6817 |
385.85 |
| Apr 13 2015 |
6816 |
385.85 |
| Apr 06 2015 |
6823 |
385.85 |
| Mar 30 2015 |
6823 |
385.85 |
| Mar 23 2015 |
6834 |
385.85 |
| Mar 16 2015 |
6828 |
385.85 |
| Mar 09 2015 |
6827 |
385.85 |
| Mar 02 2015 |
6818 |
385.85 |
| Feb 23 2015 |
6755 |
385.85 |
| Feb 16 2015 |
6754 |
385.85 |
| Feb 09 2015 |
6762 |
385.85 |
| Feb 02 2015 |
6763 |
385.85 |
| Jan 26 2015 |
6762 |
385.85 |
| Jan 19 2015 |
6746 |
385.85 |
| Jan 12 2015 |
6655 |
385.85 |
| Jan 05 2015 |
6855 |
385.85 |
| Dec 29 2014 |
6842 |
385.85 |
| Dec 22 2014 |
6873 |
385.85 |
| Dec 15 2014 |
7173 |
391.84 |
| Dec 08 2014 |
7214 |
391.84 |
| Dec 01 2014 |
7261 |
391.84 |
| Nov 24 2014 |
7299 |
391.84 |
| Nov 17 2014 |
7329 |
391.84 |
| Nov 10 2014 |
7398 |
391.84 |
| Nov 03 2014 |
8976 |
413.11 |
| Oct 27 2014 |
9591 |
419.96 |
| Oct 20 2014 |
10478 |
427.87 |
| Oct 13 2014 |
5875 |
371.95 |
| Oct 21 2013 |
31237 |
701.38 |
| Oct 14 2013 |
31318 |
701.38 |
| Oct 07 2013 |
30837 |
701.38 |
| Sep 30 2013 |
30630 |
701.38 |
| Sep 23 2013 |
30571 |
701.38 |
| Sep 16 2013 |
30153 |
701.38 |
| Sep 09 2013 |
29988 |
701.38 |
| Sep 02 2013 |
30234 |
701.38 |
| Aug 26 2013 |
30158 |
701.38 |
| Aug 19 2013 |
30190 |
701.38 |
| Aug 12 2013 |
30191 |
701.38 |
| Aug 05 2013 |
30193 |
701.38 |
| Jul 29 2013 |
30194 |
701.38 |
| Jul 22 2013 |
30239 |
701.38 |
| Jul 15 2013 |
30238 |
701.38 |
| Jul 08 2013 |
30239 |
701.38 |
| Jul 01 2013 |
30239 |
701.38 |
| Jun 24 2013 |
30240 |
701.38 |
| Jun 17 2013 |
30240 |
701.38 |
| Jun 10 2013 |
30240 |
701.38 |
| Jun 03 2013 |
30240 |
701.38 |
| May 27 2013 |
30240 |
701.38 |
| May 20 2013 |
30240 |
701.38 |
| May 13 2013 |
30240 |
701.38 |
| May 06 2013 |
30240 |
701.38 |
| Apr 29 2013 |
30240 |
701.38 |
| Apr 22 2013 |
30200 |
701.38 |
| Apr 15 2013 |
30208 |
701.38 |
| Apr 08 2013 |
30208 |
701.38 |
| Apr 01 2013 |
30208 |
701.38 |
| Mar 25 2013 |
30187 |
701.38 |
| Mar 18 2013 |
30187 |
701.38 |
| Mar 11 2013 |
30187 |
701.38 |
| Mar 04 2013 |
30187 |
701.38 |
| Feb 25 2013 |
30187 |
701.38 |
| Feb 18 2013 |
30185 |
701.38 |
| Feb 11 2013 |
30194 |
701.38 |
| Feb 04 2013 |
30165 |
701.38 |
| Jan 28 2013 |
30210 |
701.38 |
| Jan 21 2013 |
30233 |
701.38 |
| Jan 14 2013 |
30357 |
701.38 |
| Jan 07 2013 |
30330 |
701.38 |
| Dec 31 2012 |
30313 |
701.38 |
| Dec 24 2012 |
30344 |
701.38 |
| Dec 17 2012 |
30291 |
701.38 |
| Dec 10 2012 |
30014 |
701.38 |
| Dec 03 2012 |
30333 |
701.38 |
| Nov 26 2012 |
30164 |
701.38 |
| Nov 19 2012 |
30221 |
701.38 |
| Nov 12 2012 |
30404 |
701.38 |
| Nov 05 2012 |
30473 |
701.38 |
| Oct 22 2012 |
3594 |
327.44 |
| Oct 15 2012 |
3600 |
327.44 |
| Oct 02 2012 |
3617 |
327.44 |
| Sep 26 2012 |
3673 |
327.44 |
| Sep 20 2012 |
3637 |
327.44 |
| Sep 13 2012 |
3469 |
324.27 |
| Jan 19 2012 |
3019 |
324.42 |
| Dec 29 2011 |
2976 |
324.41 |
| Dec 13 2011 |
2957 |
324.41 |
| Dec 09 2011 |
2985 |
324.41 |
| Dec 01 2011 |
3060 |
326.68 |
| Nov 25 2011 |
3092 |
326.72 |
| Nov 17 2011 |
2907 |
322.56 |
| Nov 10 2011 |
2952 |
322.52 |
| Nov 04 2011 |
2928 |
322.49 |
| Oct 28 2011 |
3043 |
324.9 |
| Oct 21 2011 |
3211 |
328.04 |
| Oct 14 2011 |
3178 |
328.09 |
| Oct 07 2011 |
3054 |
328.14 |
| Sep 30 2011 |
3136 |
330.07 |
| Sep 27 2011 |
3100 |
330.1 |
| Sep 23 2011 |
2956 |
327.96 |
| Sep 16 2011 |
3053 |
332.57 |
| Sep 09 2011 |
2987 |
332.58 |
| Jan 13 2011 |
2997 |
332.89 |
| Dec 28 2010 |
3130 |
332.9 |
| Dec 14 2010 |
3112 |
332.91 |
| Dec 03 2010 |
3184 |
334.62 |
| Nov 26 2010 |
3192 |
334.63 |
| Nov 19 2010 |
3469 |
342.78 |
| Nov 12 2010 |
3533 |
346.7 |
| Nov 04 2010 |
3500 |
346.79 |
| Oct 28 2010 |
3711 |
355.01 |
| Oct 22 2010 |
4170 |
366.27 |
| Oct 14 2010 |
4245 |
369.88 |
| Oct 05 2010 |
4652 |
385.06 |
| Sep 29 2010 |
5038 |
391.41 |
| Sep 24 2010 |
5633 |
405.99 |
| Sep 17 2010 |
5602 |
408.66 |
| Sep 10 2010 |
6089 |
419.6 |
| Aug 15 2010 |
4647 |
404.72 |
| Jan 29 2010 |
6110 |
419.6 |
| Jan 15 2010 |
6306 |
423.88 |
| Jan 08 2010 |
6187 |
423.88 |
| Dec 18 2009 |
5895 |
423.88 |
| Dec 09 2009 |
6102 |
429.15 |
| Dec 04 2009 |
5973 |
429.15 |
| Nov 27 2009 |
5955 |
429.15 |
| Nov 20 2009 |
5707 |
429.15 |
| Nov 13 2009 |
5716 |
436.48 |
| Nov 06 2009 |
5661 |
436.48 |
| Oct 30 2009 |
7058 |
445.14 |
| Oct 23 2009 |
7440 |
458.42 |
| Oct 16 2009 |
7888 |
468.19 |
| Oct 09 2009 |
8361 |
478.13 |
| Oct 02 2009 |
8394 |
485.51 |
| Sep 25 2009 |
9556 |
517.55 |
| Sep 18 2009 |
9364 |
517.55 |
| Sep 11 2009 |
9263 |
517.55 |
| Jan 30 2009 |
9792 |
532.36 |
