| Dec 01 2017 |
13018 |
438.56 |
| Nov 24 2017 |
13038 |
438.56 |
| Nov 17 2017 |
12884 |
435.94 |
| Nov 10 2017 |
13222 |
435.94 |
| Nov 03 2017 |
13149 |
435.94 |
| Oct 27 2017 |
13124 |
435.94 |
| Oct 20 2017 |
13115 |
435.94 |
| Oct 13 2017 |
14384 |
449.94 |
| Oct 06 2017 |
14262 |
449.94 |
| Sep 29 2017 |
14286 |
449.94 |
| Sep 22 2017 |
14264 |
449.94 |
| Sep 15 2017 |
14307 |
449.94 |
| Sep 08 2017 |
14163 |
449.94 |
| Sep 01 2017 |
14162 |
449.94 |
| Aug 25 2017 |
14168 |
449.94 |
| Aug 18 2017 |
14200 |
449.94 |
| Aug 11 2017 |
14124 |
449.94 |
| Aug 04 2017 |
14148 |
449.94 |
| Jul 28 2017 |
14148 |
449.94 |
| Jul 21 2017 |
14170 |
449.94 |
| Jul 14 2017 |
14173 |
449.94 |
| Jul 07 2017 |
14169 |
449.94 |
| Jun 30 2017 |
14178 |
449.94 |
| Jun 23 2017 |
14178 |
449.94 |
| Jun 16 2017 |
14176 |
449.94 |
| Jun 09 2017 |
14154 |
449.94 |
| Jun 02 2017 |
14156 |
449.94 |
| May 26 2017 |
14015 |
449.94 |
| May 19 2017 |
14033 |
449.94 |
| May 12 2017 |
13983 |
449.94 |
| May 05 2017 |
13945 |
449.94 |
| Apr 28 2017 |
13926 |
449.94 |
| Apr 21 2017 |
13907 |
449.94 |
| Apr 14 2017 |
13929 |
449.94 |
| Apr 07 2017 |
13930 |
449.94 |
| Mar 31 2017 |
13930 |
449.94 |
| Mar 24 2017 |
13930 |
449.94 |
| Mar 17 2017 |
13919 |
449.94 |
| Mar 10 2017 |
13934 |
449.94 |
| Mar 03 2017 |
13934 |
449.94 |
| Feb 24 2017 |
13937 |
449.94 |
| Feb 17 2017 |
13949 |
449.94 |
| Feb 10 2017 |
13969 |
449.94 |
| Feb 03 2017 |
13960 |
449.94 |
| Jan 27 2017 |
13966 |
449.94 |
| Jan 20 2017 |
13990 |
449.94 |
| Jan 13 2017 |
14007 |
449.94 |
| Jan 06 2017 |
14238 |
449.94 |
| Dec 30 2016 |
14293 |
449.94 |
| Dec 23 2016 |
14296 |
449.94 |
| Dec 16 2016 |
14334 |
449.94 |
| Dec 09 2016 |
14380 |
449.94 |
| Dec 02 2016 |
15308 |
455.63 |
| Nov 25 2016 |
17660 |
477.94 |
| Nov 18 2016 |
17897 |
477.94 |
| Nov 11 2016 |
18136 |
477.94 |
| Nov 04 2016 |
18142 |
477.94 |
| Oct 28 2016 |
18062 |
477.94 |
| Oct 21 2016 |
18184 |
477.94 |
| Oct 28 2013 |
15883 |
482.76 |
| Oct 21 2013 |
15570 |
482.76 |
| Oct 14 2013 |
15545 |
482.76 |
| Oct 07 2013 |
15439 |
482.76 |
| Sep 30 2013 |
14878 |
477.28 |
| Sep 23 2013 |
14835 |
477.28 |
| Sep 16 2013 |
14745 |
477.28 |
| Sep 09 2013 |
14730 |
477.28 |
| Sep 02 2013 |
14844 |
477.28 |
| Aug 26 2013 |
14814 |
477.28 |
| Aug 19 2013 |
14831 |
477.28 |
| Aug 12 2013 |
14831 |
477.28 |
| Aug 05 2013 |
14833 |
477.28 |
| Jul 29 2013 |
14834 |
477.28 |
| Jul 22 2013 |
14874 |
477.28 |
| Jul 15 2013 |
14874 |
477.28 |
| Jul 08 2013 |
14874 |
477.28 |
| Jul 01 2013 |
14874 |
477.28 |
| Jun 24 2013 |
14875 |
477.28 |
| Jun 17 2013 |
14875 |
477.28 |
| Jun 10 2013 |
14875 |
477.28 |
| Jun 03 2013 |
14875 |
477.28 |
| May 27 2013 |
14875 |
477.28 |
| May 20 2013 |
14875 |
477.28 |
| May 13 2013 |
14875 |
477.28 |
| May 06 2013 |
14875 |
477.28 |
| Apr 29 2013 |
14875 |
477.28 |
| Apr 22 2013 |
14836 |
477.28 |
| Apr 15 2013 |
14843 |
477.28 |
| Apr 08 2013 |
14843 |
477.28 |
| Apr 01 2013 |
14843 |
477.28 |
| Mar 25 2013 |
14834 |
477.28 |
| Mar 18 2013 |
14834 |
477.28 |
| Mar 11 2013 |
14834 |
477.28 |
| Mar 04 2013 |
14834 |
477.28 |
| Feb 25 2013 |
14834 |
477.28 |
| Feb 18 2013 |
14842 |
477.28 |
| Feb 11 2013 |
14851 |
477.28 |
| Feb 04 2013 |
14816 |
477.28 |
| Jan 28 2013 |
14863 |
477.28 |
| Jan 21 2013 |
14887 |
477.28 |
| Jan 14 2013 |
14968 |
477.28 |
| Jan 07 2013 |
14920 |
477.28 |
| Dec 31 2012 |
14923 |
477.28 |
| Dec 24 2012 |
14921 |
477.28 |
| Dec 17 2012 |
14942 |
477.28 |
| Dec 10 2012 |
13627 |
465.22 |
| Dec 03 2012 |
14885 |
476.08 |
| Nov 26 2012 |
14786 |
476.08 |
| Nov 19 2012 |
14830 |
476.08 |
| Nov 12 2012 |
14912 |
476.08 |
| Nov 05 2012 |
14619 |
472.73 |
| Oct 29 2012 |
14727 |
472.73 |
| Oct 22 2012 |
15176 |
477.35 |
| Oct 15 2012 |
14989 |
477.35 |
| Oct 02 2012 |
12648 |
455.55 |
| Sep 26 2012 |
12637 |
455.55 |
| Sep 20 2012 |
12505 |
455.55 |
| Sep 13 2012 |
12354 |
455.55 |
| Jan 19 2012 |
12646 |
467.95 |
| Dec 29 2011 |
12564 |
467.98 |
| Dec 13 2011 |
12412 |
468 |
| Dec 09 2011 |
10433 |
443.92 |
| Dec 01 2011 |
10439 |
443.9 |
| Nov 25 2011 |
12444 |
466.35 |
| Nov 17 2011 |
12395 |
466.3 |
| Nov 10 2011 |
12574 |
466.25 |
| Nov 04 2011 |
12328 |
463.79 |
| Oct 28 2011 |
8325 |
417.3 |
| Oct 21 2011 |
12373 |
463.8 |
| Oct 14 2011 |
12235 |
463.8 |
| Oct 07 2011 |
13420 |
480.81 |
| Sep 30 2011 |
13194 |
479.88 |
| Sep 27 2011 |
12881 |
479.89 |
| Sep 23 2011 |
12815 |
479.91 |
| Sep 16 2011 |
12444 |
479.93 |
| Sep 09 2011 |
12539 |
485.23 |
| Jan 13 2011 |
12428 |
486.05 |
| Dec 28 2010 |
12649 |
486.08 |
| Dec 14 2010 |
12550 |
486.1 |
| Dec 03 2010 |
12626 |
486.12 |
| Nov 26 2010 |
13705 |
501.17 |
| Nov 19 2010 |
13610 |
501.17 |
| Nov 12 2010 |
13384 |
501.17 |
| Nov 04 2010 |
14283 |
513.09 |
| Oct 28 2010 |
13864 |
513.08 |
| Oct 22 2010 |
12764 |
499.34 |
| Oct 14 2010 |
12534 |
499.34 |
| Oct 05 2010 |
11687 |
499.47 |
| Sep 29 2010 |
17162 |
583.18 |
| Sep 24 2010 |
19931 |
660.84 |
| Sep 17 2010 |
19060 |
660.84 |
| Sep 10 2010 |
18655 |
660.84 |
| Jan 29 2010 |
18613 |
660.84 |
| Jan 15 2010 |
18552 |
660.84 |
| Jan 08 2010 |
18401 |
660.84 |
| Dec 18 2009 |
17879 |
660.84 |
| Dec 09 2009 |
17661 |
660.84 |
| Dec 04 2009 |
17174 |
660.84 |
| Nov 27 2009 |
16925 |
660.84 |
| Nov 20 2009 |
16311 |
660.84 |
| Nov 13 2009 |
15452 |
660.84 |
| Nov 06 2009 |
15187 |
660.84 |
| Oct 30 2009 |
14379 |
574.39 |
| Oct 23 2009 |
13879 |
574.39 |
| Oct 16 2009 |
13651 |
574.39 |
| Oct 09 2009 |
13496 |
574.39 |
| Oct 02 2009 |
11406 |
542.78 |
| Sep 25 2009 |
10815 |
542.78 |
| Sep 18 2009 |
10578 |
542.78 |
| Sep 11 2009 |
10464 |
542.78 |
| Jan 30 2009 |
10291 |
542.78 |
