| Dec 01 2011 |
13554 |
481.06 |
| Nov 25 2011 |
13724 |
481.06 |
| Nov 17 2011 |
13648 |
481.06 |
| Nov 10 2011 |
13871 |
481.06 |
| Nov 04 2011 |
13844 |
481.06 |
| Oct 28 2011 |
13757 |
481.06 |
| Oct 21 2011 |
13888 |
481.06 |
| Oct 14 2011 |
13755 |
481.06 |
| Oct 07 2011 |
13445 |
481.06 |
| Sep 30 2011 |
12853 |
475.84 |
| Sep 27 2011 |
12534 |
475.82 |
| Sep 23 2011 |
12473 |
475.81 |
| Sep 16 2011 |
9843 |
447.25 |
| Sep 09 2011 |
9597 |
447.08 |
| Jan 13 2011 |
9269 |
444.43 |
| Dec 28 2010 |
9466 |
444.35 |
| Dec 14 2010 |
9385 |
444.28 |
| Dec 03 2010 |
7754 |
420.75 |
| Nov 26 2010 |
7721 |
420.7 |
| Nov 19 2010 |
7636 |
420.65 |
| Nov 12 2010 |
7497 |
420.6 |
| Nov 04 2010 |
7506 |
421.3 |
| Oct 28 2010 |
7253 |
421.28 |
| Oct 22 2010 |
7175 |
421.25 |
| Oct 14 2010 |
7080 |
421.23 |
| Oct 05 2010 |
6562 |
419.91 |
| Sep 29 2010 |
5061 |
391.82 |
| Sep 24 2010 |
4757 |
389.05 |
| Sep 17 2010 |
4790 |
392.33 |
| Sep 10 2010 |
4707 |
392.33 |
| Aug 15 2010 |
5242 |
417.4 |
| Jan 29 2010 |
4708 |
392.33 |
| Jan 15 2010 |
4670 |
392.33 |
| Jan 08 2010 |
4558 |
392.33 |
| Dec 18 2009 |
4309 |
392.33 |
| Dec 09 2009 |
4247 |
392.33 |
| Dec 04 2009 |
3955 |
386.95 |
| Nov 27 2009 |
3976 |
386.95 |
| Nov 20 2009 |
3832 |
386.95 |
| Nov 13 2009 |
3638 |
386.95 |
| Nov 06 2009 |
2964 |
367.25 |
| Oct 30 2009 |
3825 |
375.19 |
| Oct 23 2009 |
3857 |
381.4 |
| Oct 16 2009 |
3512 |
371.44 |
| Oct 09 2009 |
3545 |
373.02 |
| Oct 02 2009 |
3730 |
381.31 |
| Sep 25 2009 |
3395 |
375.88 |
| Sep 18 2009 |
3327 |
375.88 |
| Sep 11 2009 |
3552 |
383.54 |
| Jan 30 2009 |
3489 |
383.54 |
| Jan 09 2009 |
3262 |
383.54 |
| Dec 18 2008 |
3075 |
383.54 |
| Dec 12 2008 |
3091 |
383.54 |
| Dec 05 2008 |
3060 |
381.84 |
| Nov 28 2008 |
2997 |
382.31 |
| Nov 21 2008 |
2900 |
378.64 |
| Nov 14 2008 |
2808 |
378.64 |
| Nov 07 2008 |
2711 |
378.64 |
| Oct 31 2008 |
2479 |
378.64 |
| Oct 24 2008 |
2356 |
374.04 |
| Oct 17 2008 |
2208 |
375.02 |
| Oct 10 2008 |
2313 |
384.84 |
| Oct 03 2008 |
2002 |
377.39 |
| Sep 26 2008 |
2024 |
386.37 |
| Sep 19 2008 |
2059 |
386.37 |
| Feb 01 2008 |
1877 |
379.65 |
| Dec 12 2007 |
1878 |
382.57 |
| Dec 07 2007 |
1892 |
383.61 |
| Nov 30 2007 |
1837 |
383.61 |
| Nov 23 2007 |
1778 |
380.41 |
| Nov 16 2007 |
1894 |
380.41 |
| Nov 09 2007 |
1881 |
380.41 |
| Nov 02 2007 |
1833 |
380.41 |
| Oct 26 2007 |
1798 |
380.41 |
| Oct 19 2007 |
1973 |
393.07 |
| Oct 12 2007 |
1791 |
381.29 |
| Oct 05 2007 |
1680 |
381.29 |
| Sep 28 2007 |
1465 |
368.01 |
| Sep 21 2007 |
1371 |
368.01 |
| Sep 14 2007 |
1334 |
368.01 |
| Aug 24 2007 |
1299 |
368.01 |
| Dec 14 2006 |
1255 |
372.74 |
| Dec 08 2006 |
1246 |
372.74 |
| Dec 01 2006 |
1232 |
372.74 |
| Nov 24 2006 |
1283 |
379.07 |
| Nov 17 2006 |
1147 |
378.54 |
| Nov 10 2006 |
1285 |
395.42 |
| Nov 03 2006 |
1196 |
395.15 |
| Oct 27 2006 |
1711 |
452.71 |
| Oct 20 2006 |
1550 |
452.71 |
