Sep 06 2019 |
19381 |
512.87 |
Aug 30 2019 |
19460 |
512.87 |
Aug 23 2019 |
19485 |
512.87 |
Aug 16 2019 |
19316 |
512.87 |
Aug 09 2019 |
19316 |
512.87 |
Aug 02 2019 |
19326 |
512.87 |
Jul 26 2019 |
19339 |
512.87 |
Jul 19 2019 |
19357 |
512.87 |
Jul 12 2019 |
19396 |
512.87 |
Jul 05 2019 |
19409 |
512.87 |
Jun 28 2019 |
19458 |
512.87 |
Jun 21 2019 |
19486 |
512.87 |
Jun 14 2019 |
19483 |
512.87 |
Jun 07 2019 |
19468 |
512.87 |
May 31 2019 |
19498 |
512.87 |
May 24 2019 |
19503 |
512.87 |
May 17 2019 |
19536 |
512.87 |
May 10 2019 |
19528 |
512.87 |
May 03 2019 |
19541 |
512.87 |
Apr 26 2019 |
19537 |
512.87 |
Apr 19 2019 |
19536 |
512.87 |
Apr 12 2019 |
19542 |
512.87 |
Apr 05 2019 |
19542 |
512.87 |
Mar 29 2019 |
19543 |
512.87 |
Mar 22 2019 |
19529 |
512.87 |
Mar 15 2019 |
19534 |
512.87 |
Mar 08 2019 |
19457 |
512.87 |
Mar 01 2019 |
19462 |
512.87 |
Feb 22 2019 |
19454 |
512.87 |
Feb 15 2019 |
19465 |
512.87 |
Feb 08 2019 |
19442 |
512.87 |
Feb 01 2019 |
19469 |
512.87 |
Jan 25 2019 |
19483 |
512.87 |
Jan 18 2019 |
18996 |
512.87 |
Jan 11 2019 |
19648 |
512.87 |
Jan 04 2019 |
19782 |
512.87 |
Dec 28 2018 |
19745 |
512.87 |
Dec 21 2018 |
19619 |
512.87 |
Dec 14 2018 |
19736 |
512.87 |
Dec 07 2018 |
17426 |
484.57 |
Nov 30 2018 |
15191 |
459.92 |
Nov 23 2018 |
15346 |
459.92 |
Nov 16 2018 |
16834 |
470.84 |
Nov 09 2018 |
16890 |
470.84 |
Nov 02 2018 |
16321 |
465.32 |
Oct 26 2018 |
16089 |
465.32 |
Oct 19 2018 |
15943 |
463.72 |
Oct 12 2018 |
13930 |
446.11 |
Oct 05 2018 |
12355 |
433.36 |
Sep 28 2018 |
12388 |
433.36 |
Sep 21 2018 |
12362 |
433.36 |
Sep 14 2018 |
12197 |
433.36 |
Sep 07 2018 |
11659 |
428.2 |
Aug 31 2018 |
11583 |
428.2 |
Aug 24 2018 |
11539 |
428.2 |
Aug 17 2018 |
11527 |
428.2 |
Aug 10 2018 |
11534 |
428.2 |
Aug 03 2018 |
11554 |
428.2 |
Jul 27 2018 |
11560 |
428.2 |
Jul 20 2018 |
11574 |
428.2 |
Jul 13 2018 |
11573 |
428.2 |
Jul 06 2018 |
11554 |
428.2 |
Jun 29 2018 |
11607 |
428.2 |
Jun 22 2018 |
11607 |
428.2 |
Jun 15 2018 |
11626 |
428.2 |
Jun 08 2018 |
11644 |
428.2 |
Jun 01 2018 |
11639 |
428.2 |
May 25 2018 |
11653 |
428.2 |
May 18 2018 |
11631 |
428.2 |
May 11 2018 |
11652 |
428.2 |
May 04 2018 |
11705 |
428.2 |
Apr 27 2018 |
11702 |
428.2 |
Apr 20 2018 |
11738 |
428.2 |
Apr 13 2018 |
11735 |
428.2 |
Apr 06 2018 |
11735 |
428.2 |
Mar 30 2018 |
11735 |
428.2 |
Mar 23 2018 |
11735 |
428.2 |
Mar 16 2018 |
11723 |
428.2 |
Mar 09 2018 |
11723 |
428.2 |
Mar 02 2018 |
11727 |
428.2 |
Feb 23 2018 |
11727 |
428.2 |
Feb 16 2018 |
11739 |
428.2 |
Feb 09 2018 |
11727 |
428.2 |
Feb 02 2018 |
11754 |
428.2 |
Jan 26 2018 |
11787 |
428.2 |
Jan 19 2018 |
11750 |
428.2 |
Jan 12 2018 |
11392 |
428.2 |
Jan 05 2018 |
11637 |
428.2 |
Dec 29 2017 |
11658 |
428.2 |
Dec 22 2017 |
11649 |
428.2 |
Dec 15 2017 |
11616 |
428.2 |
Dec 08 2017 |
11881 |
428.2 |
Dec 01 2017 |
11504 |
422.89 |
Nov 24 2017 |
10470 |
412.1 |
Nov 17 2017 |
10509 |
412.1 |
Nov 10 2017 |
9574 |
398.9 |
Nov 03 2017 |
9226 |
394.63 |
Oct 27 2017 |
9122 |
394.63 |
Oct 20 2017 |
8779 |
390.76 |
Oct 13 2017 |
8640 |
390.76 |
Oct 06 2017 |
8417 |
389.33 |
Sep 29 2017 |
8416 |
389.33 |
Sep 22 2017 |
8408 |
389.33 |
Sep 15 2017 |
8407 |
389.33 |
Sep 08 2017 |
8365 |
389.33 |
Sep 01 2017 |
8376 |
389.33 |
Aug 25 2017 |
8394 |
389.33 |
Aug 18 2017 |
8417 |
389.33 |
Aug 11 2017 |
8384 |
389.33 |
Aug 04 2017 |
8399 |
389.33 |
Jul 28 2017 |
8396 |
389.33 |
Jul 21 2017 |
8405 |
389.33 |
Jul 14 2017 |
8409 |
389.33 |
Jul 07 2017 |
8405 |
389.33 |
Jun 30 2017 |
8414 |
389.33 |
Jun 23 2017 |
8412 |
389.33 |
Jun 16 2017 |
8411 |
389.33 |
Jun 09 2017 |
8390 |
389.33 |
Jun 02 2017 |
8387 |
389.33 |
May 26 2017 |
8278 |
389.33 |
May 19 2017 |
8298 |
389.33 |
May 12 2017 |
8263 |
389.33 |
May 05 2017 |
8246 |
389.33 |
Apr 28 2017 |
8239 |
389.33 |
Apr 21 2017 |
8223 |
389.33 |
Apr 14 2017 |
8228 |
389.33 |
Apr 07 2017 |
8229 |
389.33 |
Mar 31 2017 |
8229 |
389.33 |
Mar 24 2017 |
8230 |
389.33 |
Mar 17 2017 |
8220 |
389.33 |
Mar 10 2017 |
8230 |
389.33 |
Mar 03 2017 |
8230 |
389.33 |
Feb 24 2017 |
8234 |
389.33 |
Feb 17 2017 |
8242 |
389.33 |
Feb 10 2017 |
8256 |
389.33 |
Feb 03 2017 |
8252 |
389.33 |
Jan 27 2017 |
8266 |
389.33 |
Jan 20 2017 |
8285 |
389.33 |
Jan 13 2017 |
8288 |
389.33 |
Jan 06 2017 |
8438 |
389.33 |
Dec 30 2016 |
8488 |
389.33 |
Dec 23 2016 |
8488 |
389.33 |
Dec 16 2016 |
8511 |
389.33 |
Dec 09 2016 |
8545 |
389.33 |
Dec 02 2016 |
9081 |
394.34 |
Nov 25 2016 |
9465 |
399.26 |
Nov 18 2016 |
9522 |
399.26 |
Nov 11 2016 |
10583 |
408.84 |
Nov 04 2016 |
10274 |
406.24 |
Oct 28 2016 |
10627 |
410.88 |
Oct 21 2016 |
10436 |
408.09 |
Oct 14 2016 |
10317 |
408.09 |
Oct 07 2016 |
9769 |
402.57 |
Sep 30 2016 |
9734 |
402.57 |
Sep 23 2016 |
8289 |
388.88 |
Sep 16 2016 |
7797 |
384.75 |
Sep 09 2016 |
7655 |
383.44 |
Sep 02 2016 |
7619 |
383.44 |
Aug 26 2016 |
7650 |
383.44 |
Aug 19 2016 |
7455 |
383.44 |
Aug 12 2016 |
7444 |
383.44 |
Aug 05 2016 |
7457 |
383.44 |
Jul 29 2016 |
7458 |
383.44 |
Jul 22 2016 |
7442 |
383.44 |
Jun 28 2016 |
7443 |
383.44 |
Jun 21 2016 |
7465 |
383.44 |
Jun 14 2016 |
7465 |
383.44 |
Jun 07 2016 |
7465 |
383.44 |
May 31 2016 |
7465 |
383.44 |
May 24 2016 |
7465 |
383.44 |
May 17 2016 |
7457 |
383.44 |
May 10 2016 |
7457 |
383.44 |
May 03 2016 |
7457 |
383.44 |
Apr 26 2016 |
7457 |
383.44 |
Apr 19 2016 |
7453 |
383.44 |
Apr 12 2016 |
7472 |
383.44 |
Apr 05 2016 |
7472 |
383.44 |
Mar 29 2016 |
7472 |
383.44 |
Mar 22 2016 |
7468 |
383.44 |
Mar 15 2016 |
7467 |
383.44 |
Mar 08 2016 |
7474 |
383.44 |
Mar 01 2016 |
7470 |
383.44 |
Feb 23 2016 |
7464 |
383.44 |
Feb 16 2016 |
7432 |
383.44 |
Feb 09 2016 |
7432 |
383.44 |
Feb 02 2016 |
7390 |
383.44 |
Jan 26 2016 |
7406 |
383.44 |
Jan 19 2016 |
7413 |
383.44 |
Jan 12 2016 |
7094 |
383.44 |
Jan 05 2016 |
7344 |
383.44 |
Dec 29 2015 |
7347 |
383.44 |
Dec 22 2015 |
7258 |
383.44 |
Dec 15 2015 |
6475 |
373.48 |
Dec 08 2015 |
6649 |
374.26 |
Dec 01 2015 |
6245 |
369.65 |
Nov 24 2015 |
6199 |
369.65 |
Nov 17 2015 |
6018 |
369.65 |
Nov 10 2015 |
5973 |
369.65 |
Nov 03 2015 |
6373 |
374.78 |
Oct 27 2015 |
7170 |
385.35 |
Oct 20 2015 |
7111 |
385.35 |
Oct 13 2015 |
6825 |
385.35 |
Oct 06 2015 |
7061 |
388.04 |
Sep 29 2015 |
7387 |
392.03 |
Sep 22 2015 |
2727 |
388.04 |
Sep 15 2015 |
6229 |
400.68 |
Sep 14 2015 |
8431 |
407.34 |
Sep 07 2015 |
8472 |
407.34 |
Aug 31 2015 |
8440 |
407.34 |
Aug 24 2015 |
8397 |
407.34 |
Aug 17 2015 |
8407 |
407.34 |
Aug 10 2015 |
8414 |
407.34 |
Aug 03 2015 |
8414 |
407.34 |
Jul 27 2015 |
8414 |
407.34 |
Jul 20 2015 |
8415 |
407.34 |
Jul 13 2015 |
8415 |
407.34 |
Jul 06 2015 |
8415 |
407.34 |
Jun 29 2015 |
8415 |
407.34 |
Jun 22 2015 |
8415 |
407.34 |
Jun 15 2015 |
8415 |
407.34 |
Jun 08 2015 |
8485 |
407.34 |
Jun 01 2015 |
8485 |
407.34 |
May 25 2015 |
8485 |
407.34 |
May 18 2015 |
8485 |
407.34 |
May 11 2015 |
8485 |
407.34 |
May 04 2015 |
8485 |
407.34 |
Apr 27 2015 |
8477 |
407.34 |
Apr 20 2015 |
8469 |
407.34 |
Apr 13 2015 |
8468 |
407.34 |
Apr 06 2015 |
8481 |
407.34 |
Mar 30 2015 |
8481 |
407.34 |
Mar 23 2015 |
8492 |
407.34 |
Mar 16 2015 |
8487 |
407.34 |
Mar 09 2015 |
8486 |
407.34 |
Mar 02 2015 |
8479 |
407.34 |
Feb 23 2015 |
8409 |
407.34 |
Feb 16 2015 |
8404 |
407.34 |
Feb 09 2015 |
8414 |
407.34 |
Feb 02 2015 |
8423 |
407.34 |
Jan 26 2015 |
8417 |
407.34 |
Jan 19 2015 |
8399 |
407.34 |
Jan 12 2015 |
8293 |
407.34 |
Jan 05 2015 |
8483 |
406.77 |
Dec 29 2014 |
7415 |
393.62 |
Dec 22 2014 |
7441 |
393.62 |
Dec 15 2014 |
7313 |
393.62 |
Dec 08 2014 |
7360 |
393.62 |
Dec 01 2014 |
6228 |
377.29 |
Nov 24 2014 |
5823 |
370.79 |
Nov 17 2014 |
5583 |
366.46 |
Nov 10 2014 |
5630 |
366.46 |
Nov 03 2014 |
5545 |
366.46 |
Oct 27 2014 |
5545 |
366.46 |
Oct 20 2014 |
5633 |
366.46 |
Oct 13 2014 |
5542 |
366.46 |
Oct 06 2014 |
4862 |
354.92 |
Sep 29 2014 |
4922 |
354.92 |
Sep 22 2014 |
4937 |
354.92 |
Sep 15 2014 |
4918 |
354.92 |
Sep 08 2014 |
4943 |
354.92 |
Sep 01 2014 |
4970 |
354.92 |
Aug 25 2014 |
4978 |
354.92 |
Aug 18 2014 |
4980 |
354.92 |
Aug 11 2014 |
4980 |
354.92 |
Aug 04 2014 |
4980 |
354.92 |
Jul 28 2014 |
4980 |
354.92 |
Jul 21 2014 |
4989 |
354.92 |
Jul 14 2014 |
4989 |
354.92 |
Jul 07 2014 |
4989 |
354.92 |
Jun 30 2014 |
4989 |
354.92 |
Jun 23 2014 |
4988 |
354.92 |
Jun 16 2014 |
4988 |
354.92 |
Jun 09 2014 |
4988 |
354.92 |
Jun 02 2014 |
4988 |
354.92 |
May 26 2014 |
4988 |
354.92 |
May 19 2014 |
4988 |
354.92 |
May 12 2014 |
4987 |
354.92 |
May 05 2014 |
4987 |
354.92 |
Apr 28 2014 |
4988 |
354.92 |
Apr 21 2014 |
4988 |
354.92 |
Apr 14 2014 |
4996 |
354.92 |
Apr 07 2014 |
4996 |
354.92 |
Mar 31 2014 |
4997 |
354.92 |
Mar 24 2014 |
4997 |
354.92 |
Mar 17 2014 |
4997 |
354.92 |
Mar 10 2014 |
4997 |
354.92 |
Mar 03 2014 |
4997 |
354.92 |
Feb 24 2014 |
4996 |
354.92 |
Feb 17 2014 |
4999 |
354.92 |
Feb 10 2014 |
4996 |
354.92 |
Feb 03 2014 |
4989 |
354.92 |
Jan 27 2014 |
5041 |
354.92 |
Jan 20 2014 |
5022 |
354.92 |
Jan 13 2014 |
4897 |
354.92 |
Jan 06 2014 |
4698 |
351.93 |
Dec 30 2013 |
4758 |
351.93 |
Dec 23 2013 |
4609 |
351.93 |
Dec 16 2013 |
4251 |
346.67 |
Dec 09 2013 |
4597 |
353.21 |
Dec 02 2013 |
4512 |
349.69 |
Nov 25 2013 |
5005 |
357.11 |
Nov 18 2013 |
4806 |
352.84 |
Nov 11 2013 |
4358 |
345.19 |
Nov 04 2013 |
4384 |
345.19 |
Oct 28 2013 |
4757 |
351.52 |
Oct 21 2013 |
4347 |
347.18 |
Oct 14 2013 |
4585 |
351.54 |
Oct 07 2013 |
4591 |
351.54 |
Sep 30 2013 |
4801 |
355.16 |
Sep 23 2013 |
5591 |
368.56 |
Sep 16 2013 |
5623 |
368.56 |
Sep 09 2013 |
5631 |
368.56 |
Sep 02 2013 |
5671 |
368.56 |
Aug 26 2013 |
5652 |
368.56 |
Aug 19 2013 |
5663 |
368.56 |
Aug 12 2013 |
5663 |
368.56 |
Aug 05 2013 |
5664 |
368.56 |
Jul 29 2013 |
5664 |
368.56 |
Jul 22 2013 |
5682 |
368.56 |
Jul 15 2013 |
5682 |
368.56 |
Jul 08 2013 |
5682 |
368.56 |
Jul 01 2013 |
5682 |
368.56 |
Jun 24 2013 |
5682 |
368.56 |
Jun 17 2013 |
5682 |
368.56 |
Jun 10 2013 |
5682 |
368.56 |
Jun 03 2013 |
5682 |
368.56 |
May 27 2013 |
5682 |
368.56 |
May 20 2013 |
5682 |
368.56 |
May 13 2013 |
5682 |
368.56 |
May 06 2013 |
5682 |
368.56 |
Apr 29 2013 |
5682 |
368.56 |
Apr 22 2013 |
5674 |
368.56 |
Apr 15 2013 |
5682 |
368.56 |
Apr 08 2013 |
5682 |
368.56 |
Apr 01 2013 |
5682 |
368.56 |
Mar 25 2013 |
5682 |
368.56 |
Mar 18 2013 |
5682 |
368.56 |
Mar 11 2013 |
5682 |
368.56 |
Mar 04 2013 |
5682 |
368.56 |
Feb 25 2013 |
5682 |
368.56 |
Feb 18 2013 |
5688 |
368.56 |
Feb 11 2013 |
5696 |
368.56 |
Feb 04 2013 |
5664 |
368.56 |
Jan 28 2013 |
5695 |
368.56 |
Jan 21 2013 |
5713 |
368.56 |
Jan 14 2013 |
5781 |
368.56 |
Jan 07 2013 |
5751 |
368.56 |
Dec 31 2012 |
5764 |
368.56 |
Dec 24 2012 |
5766 |
368.56 |
Dec 17 2012 |
5534 |
364.81 |
Dec 10 2012 |
5323 |
361.8 |
Dec 03 2012 |
5425 |
362.64 |
Nov 26 2012 |
4666 |
350.83 |
Nov 19 2012 |
4713 |
350.83 |
Nov 12 2012 |
4750 |
351.8 |
Nov 05 2012 |
4789 |
351.8 |
Oct 29 2012 |
4571 |
347.13 |
Oct 22 2012 |
3717 |
330.33 |
Oct 15 2012 |
3650 |
328.64 |
Oct 02 2012 |
3614 |
327.42 |
Sep 26 2012 |
3680 |
327.52 |
Sep 20 2012 |
4553 |
346.69 |
Sep 13 2012 |
4432 |
344.77 |
Jan 19 2012 |
5874 |
380.26 |
Dec 29 2011 |
5803 |
380.25 |
Dec 13 2011 |
4790 |
363.97 |
Dec 09 2011 |
4540 |
358.67 |
Dec 01 2011 |
4473 |
357.49 |
Nov 25 2011 |
4913 |
365.32 |
Nov 17 2011 |
4767 |
363.4 |
Nov 10 2011 |
5106 |
368.45 |
Nov 04 2011 |
5091 |
368.45 |
Oct 28 2011 |
5637 |
378.46 |
Oct 21 2011 |
5853 |
381.37 |
Oct 14 2011 |
6454 |
391.7 |
Oct 07 2011 |
6387 |
393.75 |
Sep 30 2011 |
6366 |
393.75 |
Sep 27 2011 |
8158 |
421.23 |
Sep 23 2011 |
8065 |
421.23 |
Sep 16 2011 |
6518 |
401.58 |
Nov 04 2010 |
12301 |
485.68 |
Oct 28 2010 |
11899 |
485.68 |
Oct 22 2010 |
11791 |
485.68 |
Oct 14 2010 |
11554 |
485.68 |
Oct 05 2010 |
10080 |
474.74 |
Sep 29 2010 |
10322 |
474.74 |
Sep 24 2010 |
9949 |
474.74 |
Sep 17 2010 |
9399 |
472.53 |
Sep 10 2010 |
9238 |
472.53 |
Aug 15 2010 |
8568 |
485.68 |
Jan 29 2010 |
9234 |
472.53 |
Jan 15 2010 |
9189 |
472.53 |
Jan 08 2010 |
9061 |
472.53 |
Dec 18 2009 |
8695 |
472.53 |
Dec 09 2009 |
8581 |
472.53 |
Dec 04 2009 |
8395 |
472.53 |
Nov 27 2009 |
8364 |
472.53 |
Nov 20 2009 |
8036 |
472.53 |
Nov 13 2009 |
7199 |
465.95 |
Nov 06 2009 |
7119 |
465.95 |
Oct 30 2009 |
11050 |
512.83 |
Oct 23 2009 |
10585 |
512.83 |
Oct 16 2009 |
10558 |
515.81 |
Oct 09 2009 |
10526 |
516.98 |
Oct 02 2009 |
10212 |
519.85 |
Sep 25 2009 |
9793 |
522.29 |
Sep 18 2009 |
9583 |
522.29 |
Sep 11 2009 |
9480 |
522.29 |
Jan 30 2009 |
9310 |
522.29 |