Jan 05 2015 |
4538 |
350.12 |
Dec 29 2014 |
4527 |
350.12 |
Dec 22 2014 |
4545 |
350.12 |
Dec 15 2014 |
4443 |
350.12 |
Dec 08 2014 |
4470 |
350.12 |
Dec 01 2014 |
4516 |
350.12 |
Nov 24 2014 |
4552 |
350.12 |
Nov 17 2014 |
4582 |
350.12 |
Nov 10 2014 |
4617 |
350.12 |
Nov 03 2014 |
4561 |
350.12 |
Oct 27 2014 |
4561 |
350.12 |
Oct 20 2014 |
4638 |
350.12 |
Oct 13 2014 |
4551 |
350.12 |
Oct 06 2014 |
4588 |
350.12 |
Sep 29 2014 |
4646 |
350.12 |
Sep 22 2014 |
4676 |
350.12 |
Sep 15 2014 |
3680 |
330.91 |
Sep 08 2014 |
3714 |
330.91 |
Sep 01 2014 |
3726 |
330.91 |
Aug 25 2014 |
3730 |
330.91 |
Aug 18 2014 |
3732 |
330.91 |
Aug 11 2014 |
3732 |
330.91 |
Aug 04 2014 |
3732 |
330.91 |
Jul 28 2014 |
3732 |
330.91 |
Jul 21 2014 |
3738 |
330.91 |
Jul 14 2014 |
3738 |
330.91 |
Jul 07 2014 |
3738 |
330.91 |
Jun 30 2014 |
3738 |
330.91 |
Jun 23 2014 |
3737 |
330.91 |
Jun 16 2014 |
3737 |
330.91 |
Jun 09 2014 |
3737 |
330.91 |
Jun 02 2014 |
3737 |
330.91 |
May 26 2014 |
3737 |
330.91 |
May 19 2014 |
3737 |
330.91 |
May 12 2014 |
3737 |
330.91 |
May 05 2014 |
3737 |
330.91 |
Apr 28 2014 |
3738 |
330.91 |
Apr 21 2014 |
3738 |
330.91 |
Apr 14 2014 |
3745 |
330.91 |
Apr 07 2014 |
3745 |
330.91 |
Mar 31 2014 |
3745 |
330.91 |
Mar 24 2014 |
3745 |
330.91 |
Mar 17 2014 |
3745 |
330.91 |
Mar 10 2014 |
3745 |
330.91 |
Mar 03 2014 |
3745 |
330.91 |
Feb 24 2014 |
3743 |
330.91 |
Feb 17 2014 |
3745 |
330.91 |
Feb 10 2014 |
3745 |
330.91 |
Feb 03 2014 |
3734 |
330.91 |
Jan 27 2014 |
3774 |
330.91 |
Jan 20 2014 |
3750 |
330.91 |
Jan 13 2014 |
3660 |
330.91 |
Jan 06 2014 |
2829 |
311.7 |
Dec 30 2013 |
2867 |
311.7 |
Dec 23 2013 |
2714 |
311.7 |
Dec 16 2013 |
2681 |
311.7 |
Dec 09 2013 |
2178 |
297.85 |
Dec 02 2013 |
2219 |
297.85 |
Nov 25 2013 |
1872 |
287.19 |
Nov 18 2013 |
2004 |
288.91 |
Nov 11 2013 |
2128 |
292.35 |
Nov 04 2013 |
2167 |
292.35 |
Oct 28 2013 |
2155 |
292.27 |
Oct 21 2013 |
2108 |
292.27 |
Oct 14 2013 |
1803 |
282.98 |
Oct 07 2013 |
1752 |
280.72 |
Sep 30 2013 |
1765 |
280.72 |
Sep 23 2013 |
1774 |
280.72 |
Sep 16 2013 |
1785 |
280.72 |
Sep 09 2013 |
1777 |
280.72 |
Sep 02 2013 |
1798 |
280.72 |
Aug 26 2013 |
1790 |
280.72 |
Aug 19 2013 |
1793 |
280.72 |
Aug 12 2013 |
1793 |
280.72 |
Aug 05 2013 |
1793 |
280.72 |
Jul 29 2013 |
1793 |
280.72 |
Jul 22 2013 |
1796 |
280.72 |
Jul 15 2013 |
1796 |
280.72 |
Jul 08 2013 |
1795 |
280.72 |
Jul 01 2013 |
1795 |
280.72 |
Jun 24 2013 |
1795 |
280.72 |
Jun 17 2013 |
1795 |
280.72 |
Jun 10 2013 |
1795 |
280.72 |
Jun 03 2013 |
1795 |
280.72 |
May 27 2013 |
1795 |
280.72 |
May 20 2013 |
1795 |
280.72 |
May 13 2013 |
1795 |
280.72 |
May 06 2013 |
1795 |
280.72 |
Apr 29 2013 |
1795 |
280.72 |
Apr 22 2013 |
1795 |
280.72 |
Apr 15 2013 |
1800 |
280.72 |
Apr 08 2013 |
1800 |
280.72 |
Apr 01 2013 |
1800 |
280.72 |
Mar 25 2013 |
1800 |
280.72 |
Mar 18 2013 |
1800 |
280.72 |
Mar 11 2013 |
1800 |
280.72 |
Mar 04 2013 |
1800 |
280.72 |
Feb 25 2013 |
1800 |
280.72 |
Feb 18 2013 |
1805 |
280.72 |
Feb 11 2013 |
1813 |
280.72 |
Feb 04 2013 |
1798 |
280.72 |
Jan 28 2013 |
1809 |
280.72 |
Jan 21 2013 |
1805 |
280.72 |
Jan 14 2013 |
1830 |
280.72 |
Jan 07 2013 |
1813 |
280.72 |
Dec 31 2012 |
1822 |
280.72 |
Dec 24 2012 |
1829 |
280.72 |
Dec 17 2012 |
1740 |
277.87 |
Dec 10 2012 |
1500 |
269.28 |
Dec 03 2012 |
1411 |
265.08 |
Nov 26 2012 |
1112 |
254.71 |
Nov 19 2012 |
993 |
247.1 |
Nov 12 2012 |
1006 |
247.1 |
Nov 05 2012 |
832 |
236.68 |
Oct 29 2012 |
808 |
235.23 |
Oct 22 2012 |
824 |
235.23 |
Oct 15 2012 |
828 |
235.23 |
Oct 02 2012 |
867 |
235.23 |
Sep 26 2012 |
874 |
235.23 |
Sep 20 2012 |
881 |
235.23 |
Sep 13 2012 |
886 |
235.23 |
Jan 19 2012 |
990 |
250.04 |
Dec 29 2011 |
981 |
250.04 |
Dec 13 2011 |
989 |
250.42 |
Dec 09 2011 |
1124 |
257.43 |
Dec 01 2011 |
1236 |
264.65 |
Nov 25 2011 |
1368 |
269.77 |
Nov 17 2011 |
1449 |
274.16 |
Nov 10 2011 |
1468 |
274 |
Nov 04 2011 |
1651 |
281.65 |
Oct 28 2011 |
1743 |
284.18 |
Oct 21 2011 |
1779 |
284.22 |
Oct 14 2011 |
1777 |
284.26 |
Oct 07 2011 |
2061 |
297.42 |
Sep 30 2011 |
2354 |
306.3 |
Sep 27 2011 |
2380 |
308.33 |
Sep 23 2011 |
2337 |
308.35 |
Sep 16 2011 |
2274 |
308.38 |
Sep 09 2011 |
2220 |
308.4 |
Jan 13 2011 |
2254 |
308.8 |
Dec 28 2010 |
2384 |
308.82 |
Dec 14 2010 |
2373 |
308.83 |
Dec 03 2010 |
2402 |
308.83 |
Nov 26 2010 |
2431 |
309.87 |
Nov 19 2010 |
2565 |
316.45 |
Nov 12 2010 |
2946 |
329.82 |
Nov 04 2010 |
2798 |
326.3 |
Oct 28 2010 |
3522 |
350.72 |
Oct 22 2010 |
3766 |
357.71 |
Oct 14 2010 |
3619 |
356.08 |
Oct 05 2010 |
4615 |
384.19 |
Sep 29 2010 |
4750 |
385.45 |
Sep 24 2010 |
4613 |
385.45 |
Sep 17 2010 |
4474 |
385.45 |
Sep 10 2010 |
4396 |
385.45 |
Aug 15 2010 |
4550 |
402.29 |
Jan 29 2010 |
4409 |
385.45 |
Jan 15 2010 |
4374 |
385.45 |
Jan 08 2010 |
4266 |
385.45 |
Dec 18 2009 |
4028 |
385.45 |
Dec 09 2009 |
3693 |
377.95 |
Dec 04 2009 |
3630 |
377.95 |
Nov 27 2009 |
4217 |
392.63 |
Nov 20 2009 |
4056 |
392.63 |
Nov 13 2009 |
3764 |
390.44 |
Nov 06 2009 |
3749 |
390.44 |
Oct 30 2009 |
3820 |
375.11 |
Oct 23 2009 |
3637 |
375.11 |
Oct 16 2009 |
3624 |
375.11 |
Oct 09 2009 |
4178 |
390.09 |
Oct 02 2009 |
5886 |
436.32 |
Sep 25 2009 |
5873 |
442.06 |
Sep 18 2009 |
5752 |
442.06 |
Sep 11 2009 |
5677 |
442.06 |
Jan 30 2009 |
5554 |
442.06 |