| Oct 14 2011 |
24891 |
634.61 |
| Oct 07 2011 |
24424 |
634.61 |
| Sep 30 2011 |
25442 |
661.17 |
| Sep 27 2011 |
24807 |
661.19 |
| Sep 23 2011 |
24753 |
661.21 |
| Sep 16 2011 |
23940 |
661.24 |
| Sep 09 2011 |
23225 |
661.27 |
| Jan 13 2011 |
22879 |
661.75 |
| Dec 28 2010 |
23069 |
661.77 |
| Dec 14 2010 |
22812 |
661.78 |
| Dec 03 2010 |
23081 |
661.79 |
| Nov 26 2010 |
23147 |
661.79 |
| Nov 19 2010 |
23072 |
661.8 |
| Nov 12 2010 |
22662 |
661.25 |
| Nov 04 2010 |
23017 |
662.3 |
| Oct 28 2010 |
22424 |
662.31 |
| Oct 22 2010 |
22118 |
658.68 |
| Oct 14 2010 |
22254 |
673.17 |
| Oct 05 2010 |
20414 |
666.26 |
| Sep 29 2010 |
20733 |
657.43 |
| Sep 24 2010 |
19830 |
657.43 |
| Sep 17 2010 |
18970 |
657.43 |
| Sep 10 2010 |
18566 |
657.43 |
| Aug 15 2010 |
15115 |
658.43 |
| Jan 29 2010 |
18526 |
657.43 |
| Jan 15 2010 |
18465 |
657.43 |
| Jan 08 2010 |
18314 |
657.43 |
| Dec 18 2009 |
17790 |
657.43 |
| Dec 09 2009 |
17574 |
657.43 |
| Dec 04 2009 |
17090 |
657.43 |
| Nov 27 2009 |
16850 |
657.43 |
| Nov 20 2009 |
16233 |
657.43 |
| Nov 13 2009 |
15281 |
653.22 |
| Nov 06 2009 |
15027 |
653.22 |
| Oct 30 2009 |
16904 |
623.83 |
| Oct 23 2009 |
16376 |
623.83 |
| Oct 16 2009 |
16109 |
623.83 |
| Oct 09 2009 |
15716 |
619.52 |
| Oct 02 2009 |
13730 |
592.13 |
| Sep 25 2009 |
12990 |
592.13 |
| Sep 18 2009 |
12718 |
592.13 |
| Sep 11 2009 |
12592 |
592.13 |
| Jan 30 2009 |
12396 |
592.13 |
